Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

RSNHBP 1M @ United Kingdom

2023-03-07

Ray

@RayTL_

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 OCTP OCTP.L Oxford Cannabinoid Technologies Holdings PLC Healthcare Biotechnology 4.17 1.25 61141024.0 7.49 72.33 0.19 56.25 61.29 127.27 66.67 NaN NaN NaN NaN NaN 4.73 8165652.16 True 4.0 7.0 68.68 99 99 99 20 19 41 0.97 28.67 0.88 41.75 0.86 45.81 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 46.18 2.72 2.0 7.443223e+06 9.604160e+08 5.608155e+08 NaN NaN 0.0 London United Kingdom 2021-05-21 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
1 A7L AMC.L Amur Minerals Corp Basic Materials Other Industrial Metals & Mining 2.19 1.63 11445334.0 1.68 22.17 0.23 98.91 60.29 24.81 23.40 NaN NaN NaN NaN NaN 1.45 6818001.76 True 3.0 4.0 201.21 99 88 94 7 6 9 1.18 38.69 1.06 53.63 1.03 58.88 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.44 2.40 0.14 2.0 1.392564e+07 1.392870e+09 1.371826e+09 NaN NaN 0.0 London United Kingdom 2003-10-17 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
2 AML AML.L Aston Martin Lagonda Global Holdings PLC Consumer Cyclical Auto Manufacturers 7.57 297.00 5153391.0 3.74 8.03 19.64 47.69 70.89 110.64 -31.20 NaN NaN NaN NaN NaN 2.79 1376606.64 True 5.0 10.0 36.17 99 99 92 75 67 60 237.62 24.99 212.43 39.81 181.05 64.04 NaN NaN NaN 0.29 NaN 0.58 0.33 NaN 0.23 NaN 0.19 39.23 24.40 81.0 1.170767e+09 6.987570e+08 4.978644e+07 NaN NaN 0.0 London United Kingdom 2018-10-03 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
3 KRS KRS.L Keras Resources PLC Basic Materials Other Industrial Metals & Mining 3.51 2.95 517652.0 3.06 9.25 0.29 3.51 55.26 -9.23 -52.80 NaN NaN NaN NaN NaN 1.09 169156.78 False 0.0 2.0 276.77 99 20 6 7 6 9 2.79 5.87 2.58 14.46 2.36 25.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 46.71 0.00 0.0 1.833921e+06 7.973570e+07 4.681683e+07 NaN NaN 0.0 London United Kingdom 2011-07-18 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
4 HYVE HYVE.L Hyve Group PLC Industrials Specialty Business Services -0.95 104.00 69725.0 0.10 6.44 5.08 1.36 50.72 61.62 57.10 NaN NaN NaN NaN NaN 5.73 677389.82 False 1.0 8.0 360.63 98 97 97 37 50 52 101.30 2.67 93.51 11.22 80.92 28.53 NaN NaN NaN -0.29 NaN 1.31 2.79 0.35 0.35 0.24 0.15 1.10 76.94 49.0 2.071076e+08 2.916410e+08 2.442861e+08 NaN NaN 0.0 London United Kingdom 1994-01-11 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
5 0HAU MC.PA LVMH Moet Hennessy Louis Vuitton SE Consumer Cyclical Luxury Goods -1.07 816.60 280349.0 1.51 4.86 37.41 3.24 0.42 14.42 28.16 NaN NaN NaN NaN NaN 1.54 186213.84 False 1.0 1.0 1508.73 58 76 86 2 39 58 810.04 0.81 805.55 1.37 785.34 3.98 0.23 0.24 NaN 0.22 NaN 0.09 0.28 0.16 0.23 0.10 0.07 48.23 21.46 1112.0 3.982560e+11 5.010770e+08 2.809460e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
6 AEGR AEG.L Active Energy Group Plc Industrials Pollution & Treatment Controls 0.00 6.35 275799.0 0.93 10.11 0.45 38.04 39.56 49.41 4.10 NaN NaN NaN NaN NaN 1.66 296119.48 False 3.0 4.0 361.84 98 96 90 90 56 22 5.48 15.78 4.98 27.41 4.51 40.68 NaN NaN NaN NaN NaN NaN 0.27 2.59 2.59 2.59 0.57 33.81 31.07 6.0 7.445698e+06 1.618630e+08 1.071469e+08 NaN NaN 0.0 London United Kingdom 1997-10-06 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
7 WG WG.L John Wood Group PLC Energy Oil & Gas Integrated 12.26 217.90 11531863.0 6.59 4.46 12.87 11.49 55.92 63.22 69.90 NaN NaN NaN NaN NaN 1.72 1750451.86 True 1.0 3.0 366.32 99 98 96 93 85 79 193.32 12.71 176.26 23.62 154.32 41.20 NaN NaN NaN -0.36 NaN 0.00 -0.01 1.01 -0.14 1.01 0.01 0.93 87.82 137.0 1.003512e+09 6.918390e+08 6.412284e+08 NaN NaN 0.0 London United Kingdom 2002-05-29 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
8 CPI CPI.L Capita PLC Industrials Specialty Business Services -0.80 42.30 14980755.0 3.53 7.17 2.52 46.77 45.76 76.99 54.72 NaN NaN NaN NaN NaN 2.03 4245541.36 False 4.0 5.0 361.09 98 98 98 94 99 99 35.66 18.60 32.22 31.28 28.77 47.02 -0.93 -0.93 NaN 0.92 NaN 0.33 -0.06 -0.05 -0.12 -0.06 0.03 3.60 86.46 99.0 4.662060e+08 1.684270e+09 1.533030e+09 NaN NaN 0.0 London United Kingdom 1989-04-24 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
9 MATD HA3.F Petro Matad Ltd Energy Oil & Gas E&P 2.50 4.10 10347845.0 0.94 7.76 0.23 32.26 42.36 88.51 45.13 NaN NaN NaN NaN NaN 0.91 11000206.16 True 3.0 3.0 62.59 98 98 98 69 42 27 3.55 15.56 3.45 19.01 3.92 4.68 NaN NaN NaN NaN NaN NaN 0.43 NaN NaN NaN NaN 23.41 0.00 0.0 4.734400e+07 8.987620e+08 6.884604e+08 NaN NaN 0.0 London United Kingdom 2008-05-09 06:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
10 BIDS BIDS.L Bidstack Group PLC Communication Services Electronic Gaming & Multimedia 7.32 2.20 6440144.0 0.81 10.78 0.19 14.29 25.71 -29.03 -24.14 NaN NaN NaN NaN NaN 0.73 7933438.32 True 2.0 4.0 96.27 97 5 10 59 15 18 1.95 13.05 1.88 16.89 1.95 12.62 NaN NaN NaN 0.49 NaN 0.00 1.50 NaN 2.43 NaN 2.06 20.57 18.07 9.0 2.537092e+07 1.300860e+09 7.637627e+08 NaN NaN 0.0 London United Kingdom 2004-10-25 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
11 RR RR.L Rolls-Royce Holdings PLC Industrials Aerospace & Defense 0.26 153.18 37020720.0 0.89 3.59 6.24 5.69 41.73 69.09 99.69 NaN NaN NaN NaN NaN 2.02 41617141.98 False 1.0 4.0 197.65 98 98 98 92 84 88 143.61 6.67 130.92 17.01 113.25 35.25 NaN NaN NaN 4.46 NaN 4.80 0.08 0.10 0.04 -0.09 0.09 0.11 69.25 267.0 9.321507e+09 8.367600e+09 8.225612e+09 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
12 0QXR STLA.MI Stellantis NV Consumer Cyclical Auto Manufacturers 0.00 17.55 4348333.0 0.78 3.70 0.68 5.91 16.84 19.71 35.10 NaN NaN NaN NaN NaN 2.13 5549917.06 False 0.0 4.0 389.69 94 83 87 75 67 60 17.08 2.76 16.39 7.07 15.08 16.38 0.17 0.17 NaN NaN NaN 0.09 0.21 0.04 0.14 0.00 0.18 24.12 46.87 899.0 4.510444e+10 3.213370e+09 2.162720e+09 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
13 RTN RTN.L Restaurant Group PLC Consumer Cyclical Restaurants 0.67 45.32 4414769.0 1.54 6.48 2.40 29.04 22.49 53.94 7.90 NaN NaN NaN NaN NaN 1.72 2872687.74 True 4.0 5.0 265.16 96 97 87 87 87 85 40.08 13.06 37.76 20.02 35.83 26.49 -0.79 -0.83 NaN 4.62 NaN -0.46 0.95 0.32 0.34 0.01 0.07 0.77 80.90 92.0 2.862862e+08 7.650620e+08 7.617123e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
14 IRONI IRON.L Ironveld Plc Basic Materials Other Industrial Metals & Mining 0.00 0.38 13511997.0 1.01 4.10 0.02 16.92 33.33 33.33 33.33 NaN NaN NaN NaN NaN 4.78 13349450.62 False 3.0 5.0 77.98 97 92 73 7 6 9 0.35 9.46 0.32 17.77 0.30 25.79 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 88.96 17.08 7.0 8.824047e+06 2.893130e+09 1.040968e+09 NaN NaN 0.0 London United Kingdom 2001-05-04 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
15 FTC FTC.L Filtronic Technology Communication Equipment 3.23 14.71 197864.0 0.36 5.26 0.68 6.02 36.84 22.58 12.08 NaN NaN NaN NaN NaN 3.43 547566.42 False 2.0 3.0 217.37 98 86 89 50 56 57 14.05 4.68 13.60 8.15 13.00 13.13 5.70 5.64 NaN -0.33 NaN NaN 0.08 0.11 0.11 NaN NaN 67.73 19.56 9.0 2.581452e+07 2.151210e+08 1.190262e+08 NaN NaN 0.0 London United Kingdom 1994-11-07 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
16 0MHR PGS.OL PGS ASA Energy Oil & Gas Equipment & Services 1.70 11.99 2481814.0 2.40 3.70 0.42 18.01 36.56 94.96 49.32 NaN NaN NaN NaN NaN 2.34 1034477.60 True 5.0 7.0 628.36 98 99 98 93 85 79 10.94 9.58 10.21 17.44 8.78 36.61 NaN NaN 1.12 0.92 1.00 5.00 0.40 0.17 0.16 0.31 0.12 9.61 34.64 33.0 7.119459e+09 9.092540e+08 6.500199e+08 NaN NaN 0.0 London United Kingdom 2003-11-07 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
17 KITW KITW.L Kitwave Group PLC Consumer Defensive Food Distribution -0.38 265.00 299922.0 1.41 5.21 11.44 13.25 28.02 52.30 67.46 NaN NaN NaN NaN NaN 2.52 212689.98 False 2.0 7.0 253.63 97 96 97 74 55 56 246.25 7.61 231.85 14.30 205.58 28.90 NaN NaN NaN NaN NaN 0.05 0.52 NaN 0.16 NaN 0.17 26.03 63.34 19.0 1.302000e+08 7.000000e+07 5.394410e+07 NaN NaN 0.0 London United Kingdom 2021-05-24 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
18 PXC PXC.L Phoenix Global Mining Ltd Basic Materials Other Industrial Metals & Mining 4.76 44.00 649328.0 1.79 8.06 2.48 23.94 0.00 95.56 81.44 NaN NaN NaN NaN NaN 2.42 363374.86 True 3.0 4.0 290.30 55 99 98 7 6 9 39.56 11.23 38.21 15.15 35.54 23.80 NaN NaN NaN -160.00 NaN 1.40 NaN NaN NaN NaN NaN 16.97 25.53 5.0 4.475958e+07 1.226290e+08 1.054876e+08 NaN NaN 0.0 London United Kingdom 2017-06-29 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
19 AMNX AEX.L Aminex Energy Oil & Gas E&P 9.09 1.20 5415276.0 1.07 8.64 0.09 29.73 9.09 6.67 17.07 NaN NaN NaN NaN NaN 1.20 5053802.98 True 4.0 4.0 815.64 86 60 84 69 42 27 1.06 13.19 1.03 15.95 1.03 16.05 NaN NaN NaN NaN NaN NaN -0.70 -0.70 -0.70 -0.70 1.46 25.42 0.00 0.0 4.211170e+07 4.211170e+09 4.122073e+09 NaN NaN 0.0 London United Kingdom 2000-01-04 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
20 0DNH ATO.PA Atos SE Technology Information Technology Services 0.46 15.26 267255.0 0.80 4.32 0.82 13.20 24.78 50.79 45.47 NaN NaN NaN NaN NaN 1.58 335589.64 False 2.0 5.0 303.76 96 96 88 59 15 18 14.16 7.75 13.43 13.61 12.30 24.11 NaN NaN NaN 1.48 NaN 0.93 0.03 NaN 0.04 NaN -0.03 7.90 24.28 214.0 1.295365e+09 1.109520e+08 1.019380e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
21 JEMA JEMA.L JPMorgan Russian Securities Financial Services Asset Management 6.44 124.00 135406.0 1.07 4.23 4.67 13.76 23.75 49.40 43.35 NaN NaN NaN NaN NaN 2.32 126361.00 True 2.0 3.0 NaN 96 96 96 100 94 94 112.82 9.91 107.31 15.55 98.92 25.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 21.60 28.43 23.0 3.902093e+07 4.043620e+07 NaN NaN NaN 0.0 London United Kingdom 1997-01-09 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
22 BSTH BOR.L Borders & Southern Petroleum Energy Oil & Gas E&P 2.60 2.95 714469.0 0.59 18.83 0.44 15.88 4.79 59.73 -35.05 NaN NaN NaN NaN NaN 1.67 1214290.02 False 3.0 3.0 317.45 76 97 75 69 42 27 2.81 5.34 2.77 6.54 2.67 10.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 47.07 8.19 19.0 2.221857e+07 7.308140e+08 3.854717e+08 NaN NaN 0.0 London United Kingdom 2005-05-24 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
23 MCB MCB.L McBride plc Consumer Defensive Household & Personal Products 1.48 27.40 217088.0 1.80 7.63 1.65 14.17 15.61 33.66 19.91 NaN NaN NaN NaN NaN 1.37 120451.94 False 2.0 5.0 639.47 93 93 82 80 52 57 25.64 6.86 24.64 11.19 23.62 16.01 0.19 0.24 NaN 0.73 NaN 2.05 -0.11 0.23 0.29 NaN 0.04 22.71 77.08 31.0 4.384545e+07 1.740570e+08 7.702559e+07 NaN NaN 0.0 London United Kingdom 1995-07-10 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
24 IPF IPF.L International Personal Finance PLC Financial Services Credit Services 1.80 113.00 217162.0 1.32 6.16 6.68 17.71 18.95 50.47 21.37 NaN NaN NaN NaN NaN 1.74 164810.46 False 2.0 2.0 1222.39 95 96 93 83 81 82 106.97 5.64 100.60 12.33 88.46 27.75 0.50 0.53 NaN 0.20 NaN -0.30 0.13 0.18 0.12 0.35 0.03 8.09 88.81 52.0 1.812297e+08 2.227490e+08 2.014628e+08 NaN NaN 0.0 London United Kingdom 2007-07-16 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
25 BGO BGO.L Bango Technology Software—Infrastructure 4.33 265.00 274372.0 1.32 4.43 11.28 4.95 21.28 38.38 39.47 NaN NaN NaN NaN NaN 1.40 207890.08 False 0.0 4.0 199.89 96 94 95 59 15 18 251.75 5.26 242.13 9.45 220.42 20.23 NaN NaN NaN -1.50 NaN 7.00 0.09 0.60 0.48 0.64 0.58 36.94 45.04 17.0 1.699747e+08 7.633180e+07 4.155421e+07 NaN NaN 0.0 London United Kingdom 2005-06-30 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
26 UOGU UOG.L United Oil & Gas PLC Energy Oil & Gas E&P 8.70 1.25 4097839.0 1.57 9.17 0.10 4.17 2.04 -9.09 -27.54 NaN NaN NaN NaN NaN 0.57 2603783.36 False 0.0 2.0 219.43 65 20 12 45 35 2 1.19 5.07 1.20 4.37 1.19 4.94 0.18 0.17 NaN NaN NaN NaN 0.29 NaN NaN NaN NaN 32.48 13.04 6.0 8.040336e+06 6.563540e+08 5.713543e+08 NaN NaN 0.0 London United Kingdom 2015-11-10 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
27 JUSTJ JUST.L Just Group PLC Financial Services Insurance—Specialty 11.11 91.00 6934373.0 4.46 4.53 3.80 4.00 11.59 18.11 31.41 NaN NaN NaN NaN NaN 1.13 1554920.30 False 0.0 1.0 657.31 89 81 83 77 68 76 85.68 6.20 85.04 7.00 83.82 8.57 NaN NaN NaN -0.04 NaN 0.16 -0.19 NaN 0.24 NaN 0.18 1.43 70.14 96.0 8.697856e+08 1.038550e+09 1.022072e+09 NaN NaN 0.0 London United Kingdom 2013-11-12 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
28 PFD PFD.L Premier Foods PLC Consumer Defensive Packaged Foods 10.43 127.00 7347136.0 7.52 3.36 4.55 11.60 13.80 20.49 20.04 NaN NaN NaN NaN NaN 2.38 977245.60 True 2.0 2.0 653.64 92 84 79 48 45 44 116.45 9.06 114.40 11.01 112.87 12.52 0.72 0.71 NaN -0.03 NaN -0.03 0.06 0.06 0.09 0.02 0.03 25.17 45.24 124.0 9.842874e+08 8.634100e+08 6.387641e+08 NaN NaN 0.0 London United Kingdom 2004-07-20 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
29 0P6M SIE.F Siemens AG Class N Industrials Specialty Industrial Machinery 0.29 147.68 273797.0 0.48 2.91 2.64 2.03 3.28 9.38 43.02 NaN NaN NaN NaN NaN 0.82 566548.02 False 0.0 0.0 1398.81 71 66 83 79 76 78 145.91 1.21 144.98 1.86 142.00 4.00 1.31 1.35 1.07 -0.31 0.05 0.62 0.18 0.11 0.13 0.08 0.04 6.00 38.46 852.0 1.135718e+11 7.925460e+08 7.924904e+08 NaN NaN 0.0 London United Kingdom 1996-11-08 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
30 0LN7 AF.PA Air France KLM SA Industrials Airlines 0.55 1.84 3073152.0 0.42 3.58 0.06 3.95 15.00 44.88 26.03 NaN NaN NaN NaN NaN 3.35 7395495.00 False 0.0 5.0 254.82 93 95 91 85 83 87 1.78 3.27 1.71 7.34 1.57 17.45 NaN NaN 0.99 1.03 0.95 0.71 0.78 0.36 0.82 -0.41 0.09 52.78 6.61 69.0 4.216271e+09 2.569330e+09 1.884551e+09 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
31 0OGK SUBC.OL Subsea 7 SA Energy Oil & Gas Equipment & Services 0.35 147.80 551452.0 2.33 2.33 4.36 9.42 24.49 27.72 73.39 NaN NaN NaN NaN NaN 3.44 236679.52 True 2.0 4.0 925.83 96 90 95 93 85 79 140.47 5.22 134.63 9.79 124.82 18.41 -0.93 -0.93 -1.89 -0.10 2.41 3.66 -0.03 -0.03 0.06 0.02 0.03 23.45 61.89 150.0 3.611614e+10 2.902060e+08 2.191250e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
32 JDW JDW.L J D Wetherspoon PLC Consumer Cyclical Restaurants 0.59 594.00 2381550.0 2.09 3.99 22.49 5.60 18.44 32.59 16.24 NaN NaN NaN NaN NaN 2.09 1141732.18 True 2.0 3.0 82.95 95 92 76 87 87 85 563.76 5.36 538.81 10.24 497.32 19.44 NaN NaN NaN 0.75 NaN 0.34 1.73 0.06 0.06 NaN 0.05 26.12 59.59 92.0 6.167125e+08 1.287500e+08 9.470429e+07 NaN NaN 0.0 London United Kingdom 1992-10-29 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
33 XPF GB00BDB79J29.SG XP Factory PLC Consumer Cyclical Leisure 4.76 22.00 712751.0 2.44 5.32 1.09 7.32 15.79 10.00 87.23 NaN NaN NaN NaN NaN 1.13 292458.90 True 1.0 3.0 405.11 94 67 86 87 87 85 20.80 5.78 20.34 8.15 18.55 18.60 NaN NaN NaN 0.46 NaN 3.20 5.89 -0.45 2.62 -0.45 0.57 25.66 44.94 10.0 2.372470e+07 1.506330e+08 1.184779e+08 NaN NaN 0.0 London United Kingdom 2016-07-08 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
34 MOONM MOON.L Moonpig Group PLC Consumer Cyclical Specialty Retail -0.54 128.00 3877911.0 2.31 4.91 6.01 9.03 0.23 -21.23 -32.56 NaN NaN NaN NaN NaN 2.13 1675695.08 False 2.0 3.0 161.33 57 9 7 46 70 74 120.92 5.85 120.08 6.59 119.21 7.37 -0.62 -0.61 NaN -0.10 NaN 0.12 0.00 NaN 0.06 NaN 0.10 9.05 74.73 84.0 4.036922e+08 3.421120e+08 2.703400e+08 NaN NaN 0.0 London United Kingdom 2021-02-02 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
35 ECOE EOG.V Eco Atlantic Oil & Gas Ltd Energy Oil & Gas E&P 2.27 22.50 306187.0 0.49 4.83 1.06 16.88 9.76 18.42 -35.25 NaN NaN NaN NaN NaN 1.39 629036.10 False 3.0 3.0 425.78 87 81 32 69 42 27 20.98 7.22 20.44 10.06 20.00 12.49 NaN NaN NaN 0.50 NaN 0.97 NaN NaN NaN NaN 0.00 31.54 7.98 6.0 1.536881e+08 3.659240e+08 2.678315e+08 43427.0 0.26 0.0 London United Kingdom 2012-07-04 13:30:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
36 0NVC DANSKE.CO Danske Bank A/S Financial Services Banks—Regional -0.12 163.93 402733.0 1.24 1.63 2.78 0.55 20.76 26.25 65.47 NaN NaN NaN NaN NaN 2.04 324366.78 False 0.0 2.0 2069.22 95 89 95 83 81 82 161.32 1.62 155.89 5.16 146.58 11.84 -0.39 -0.36 0.10 -0.94 0.17 21.43 -0.10 0.36 -0.04 0.27 0.17 21.03 18.20 249.0 1.213265e+11 8.506810e+08 6.711870e+08 NaN NaN 0.0 London United Kingdom 2000-11-08 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
37 GTC GTC.L Getech Group Energy Oil & Gas Equipment & Services 0.00 16.75 183997.0 0.95 4.41 0.69 11.67 20.72 12.61 -12.30 NaN NaN NaN NaN NaN 1.17 193061.86 False 1.0 2.0 237.93 95 73 30 7 6 9 15.62 7.24 15.37 9.01 14.80 13.18 NaN NaN NaN -0.41 NaN NaN 0.11 0.12 0.12 0.21 0.04 24.12 53.91 9.0 1.110387e+07 6.729620e+07 4.593494e+07 NaN NaN 0.0 London United Kingdom 2005-09-23 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
38 BOOH BOO.L Boohoo Group PLC Consumer Cyclical Internet Retail -0.75 55.34 8124247.0 0.83 7.06 3.56 9.98 13.40 21.49 24.50 NaN NaN NaN NaN NaN 1.29 9809140.84 False 0.0 1.0 109.69 92 85 67 46 70 74 52.98 4.46 50.72 9.10 45.80 20.82 -0.64 -0.65 NaN NaN NaN NaN -0.10 0.97 0.97 0.97 0.44 19.96 50.22 84.0 5.742790e+08 1.268310e+09 1.075923e+09 NaN NaN 0.0 London United Kingdom 2014-03-14 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
39 CRTM CRTM.L Critical Metals PLC Basic Materials Other Industrial Metals & Mining 15.46 28.00 1365074.0 4.46 5.70 1.39 13.13 10.89 -10.40 90.48 NaN NaN NaN NaN NaN 1.40 306343.64 True 1.0 3.0 51.33 89 18 94 7 6 9 25.38 10.31 25.45 10.04 26.21 6.83 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 42.91 0.00 0.0 1.530857e+07 5.324720e+07 1.572572e+07 NaN NaN 0.0 London United Kingdom 2020-09-29 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
40 ENET ENET.L Ethernity Networks Ltd Technology Software—Application 0.00 7.75 379349.0 0.80 6.51 0.55 6.90 9.46 -16.22 -31.11 NaN NaN NaN NaN NaN 1.54 473003.10 False 2.0 4.0 125.73 87 12 7 22 21 49 7.36 5.28 7.31 5.97 7.89 -1.76 NaN NaN NaN 0.93 NaN 1.00 -0.26 0.48 0.71 0.48 0.98 29.38 4.73 1.0 7.850124e+06 1.026160e+08 5.947200e+07 NaN NaN 0.0 London United Kingdom 2017-06-29 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
41 RSGR RSG.AX Resolute Mining Ltd Basic Materials Gold 4.88 15.68 76548.0 0.73 7.92 1.14 17.67 5.06 41.58 6.31 NaN NaN NaN NaN NaN 1.93 105183.78 True 2.0 2.0 9328.84 77 95 85 7 6 9 14.72 6.51 14.59 7.49 14.41 8.83 NaN NaN NaN 1.00 NaN -1.00 0.22 0.24 0.14 0.15 -0.02 6.30 39.15 39.0 6.280432e+08 2.128960e+09 9.812425e+08 NaN NaN 0.0 London United Kingdom 1999-01-03 23:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
42 WIZZ WIZZ.L Wizz Air Holdings PLC Industrials Airlines -1.09 2997.00 427656.0 1.14 5.44 153.00 16.16 5.12 28.02 45.27 NaN NaN NaN NaN NaN 1.11 374627.70 False 2.0 2.0 203.36 77 90 90 85 83 87 2806.79 6.78 2745.03 9.18 2644.99 13.31 NaN NaN NaN 0.37 NaN 1.68 1.03 1.25 1.25 1.25 1.39 25.72 53.99 132.0 2.984272e+09 1.032620e+08 7.618322e+07 NaN NaN 0.0 London United Kingdom 2015-02-25 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
43 AWE AWE.L Alphawave IP Group PLC Technology Semiconductors 10.23 105.60 1835832.0 1.86 4.49 4.78 15.92 6.67 -1.68 -24.14 NaN NaN NaN NaN NaN 0.77 985164.80 False 0.0 0.0 227.83 81 35 16 22 21 49 96.28 9.68 95.56 10.51 99.82 5.79 156.79 132.33 NaN 0.33 NaN 1.00 1.07 NaN 0.72 NaN 1.17 54.49 47.07 58.0 6.865843e+08 6.950680e+08 2.244536e+08 NaN NaN 0.0 London United Kingdom 2021-05-13 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
44 GL9 GL9.IR Glanbia PLC Consumer Defensive Packaged Foods 1.71 13.12 249270.0 2.30 3.93 0.49 11.90 15.95 13.49 5.38 NaN NaN NaN NaN NaN 1.32 108440.08 True 2.0 2.0 1848.87 94 75 75 48 45 44 12.44 5.45 11.98 9.52 11.61 12.99 1.27 1.35 NaN 0.12 NaN 0.13 0.38 -0.00 0.33 -0.00 0.03 28.36 32.42 147.0 3.123102e+09 2.722870e+08 2.004914e+08 NaN NaN 0.0 London United Kingdom 2000-06-07 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
45 BANKI IME.L Fiinu PLC Financial Services Credit Services 0.00 15.50 65494.0 0.19 4.30 0.73 6.90 14.81 21.57 3.33 NaN NaN NaN NaN NaN 0.45 341481.42 False 2.0 5.0 68.56 93 85 55 1 25 15 14.75 5.08 14.08 10.10 12.51 23.87 NaN NaN NaN NaN NaN NaN 0.89 NaN NaN NaN 0.10 81.00 7.79 4.0 3.579282e+07 2.651320e+08 2.341235e+07 NaN NaN 0.0 London United Kingdom 2022-07-13 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
46 SNWS SNWS.L Smiths News PLC Communication Services Publishing 1.60 50.80 122011.0 0.21 5.12 2.25 4.53 14.67 22.41 69.33 NaN NaN NaN NaN NaN 1.33 573987.88 False 1.0 4.0 369.00 93 86 94 65 65 69 49.13 3.39 48.38 5.00 49.72 2.17 -0.12 -0.09 NaN 0.01 NaN -0.03 -0.02 -0.04 -0.04 NaN -0.04 13.38 66.46 21.0 1.271946e+08 2.477000e+08 2.118031e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
47 CRU CRU.L Coral Products Consumer Cyclical Packaging & Containers 1.47 17.25 1295829.0 7.34 6.20 1.12 13.11 9.52 2.99 27.78 NaN NaN NaN NaN NaN 4.35 176584.90 True 3.0 3.0 357.87 87 49 65 19 63 78 16.05 7.47 16.02 7.71 16.11 7.07 0.58 0.55 NaN -0.18 NaN 0.18 1.48 NaN 1.40 NaN 0.21 32.79 8.49 3.0 1.376299e+07 9.027760e+07 6.319447e+07 NaN NaN 0.0 London United Kingdom 1995-04-13 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
48 NEX NEX.L National Express Group Industrials Railroads 0.00 141.50 9886662.0 3.27 5.09 6.50 13.65 2.69 -14.71 -16.37 NaN NaN NaN NaN NaN 1.08 3019313.30 False 1.0 2.0 176.59 68 13 13 85 83 87 134.15 5.48 131.89 7.29 133.34 6.12 NaN NaN NaN 137.50 NaN 0.12 0.33 NaN 0.29 NaN 0.08 12.60 83.86 130.0 8.474387e+08 6.140860e+08 5.331697e+08 NaN NaN 0.0 London United Kingdom 1992-12-09 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
49 0H4A LHA.DE Deutsche Lufthansa AG Industrials Airlines -0.73 10.86 4977537.0 2.72 2.56 0.27 10.70 11.16 40.13 81.30 NaN NaN NaN NaN NaN 2.15 1831125.46 False 3.0 4.0 528.09 89 94 97 85 83 87 10.25 5.93 9.91 9.53 9.32 16.55 NaN NaN 1.59 1.23 0.74 0.07 0.93 0.51 0.96 0.43 0.11 16.56 20.40 262.0 1.154126e+10 1.195490e+09 9.669925e+08 NaN NaN 0.0 London United Kingdom 1996-12-16 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
50 ADT1 ADT1.L Adriatic Metals Basic Materials Other Industrial Metals & Mining 1.15 193.00 143887.0 0.92 2.97 5.85 12.47 8.55 16.55 57.94 NaN NaN NaN NaN NaN 1.25 157249.46 False 0.0 3.0 1569.13 85 79 92 7 6 9 183.64 5.10 181.15 6.54 180.13 7.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 9.54 26.47 14.0 4.909374e+08 2.727460e+08 2.467444e+08 NaN NaN 0.0 London United Kingdom 2019-12-12 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
51 ASOS ASC.L ASOS PLC Consumer Cyclical Internet Retail -0.85 933.50 388219.0 0.75 5.24 42.85 6.69 2.02 49.24 37.08 NaN NaN NaN NaN NaN 1.90 518435.44 False 2.0 3.0 104.18 65 96 87 14 99 88 891.42 4.72 861.23 8.39 774.76 20.49 -0.48 -0.51 NaN 0.40 NaN 0.78 -0.00 0.05 0.05 NaN 0.09 35.38 53.66 122.0 7.686153e+08 1.000150e+08 5.401049e+07 NaN NaN 0.0 London United Kingdom 2001-10-03 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
52 MRON MRO.L Melrose Industries PLC Industrials Specialty Industrial Machinery 3.86 162.95 11036630.0 1.01 2.81 4.64 8.74 9.95 28.11 20.04 NaN NaN NaN NaN NaN 1.33 10896509.28 False 1.0 3.0 373.55 88 90 82 79 76 78 154.20 5.68 149.92 8.69 145.44 12.04 NaN NaN NaN 0.37 NaN 0.67 0.05 NaN 0.13 NaN 0.07 1.32 72.07 278.0 5.911371e+09 4.054430e+09 4.070378e+09 NaN NaN 0.0 London United Kingdom 2003-10-28 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
53 KSP KRX.IR Kingspan Group Industrials Building Products & Equipment -0.06 64.46 77485.0 0.67 3.99 2.22 4.07 1.38 17.16 12.57 NaN NaN NaN NaN NaN 0.86 116285.60 False 0.0 0.0 1312.22 62 80 64 72 74 71 63.36 1.74 62.21 3.62 59.19 8.90 0.29 0.29 NaN 0.08 NaN -0.11 0.42 0.19 0.27 0.19 -0.05 15.90 61.82 404.0 1.062557e+10 1.817580e+08 1.525921e+08 NaN NaN 0.0 London United Kingdom 2000-06-07 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
54 FLTRF FLTR.IR Flutter Entertainment PLC Consumer Cyclical Gambling 1.97 14250.00 269421.0 0.52 3.14 437.50 6.86 9.95 18.90 41.37 NaN NaN NaN NaN NaN 1.47 522620.96 False 0.0 1.0 293.61 88 82 92 87 87 85 13660.69 4.31 13381.83 6.49 12740.90 11.84 NaN NaN NaN -0.09 NaN 0.73 0.11 NaN 0.24 NaN 0.18 3.03 58.64 347.0 2.274228e+10 1.760920e+08 1.534451e+08 NaN NaN 0.0 London United Kingdom 2000-12-07 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
55 ALAPH APH.L Alliance Pharma Healthcare Drug Manufacturers—Specialty & Generic 0.14 70.30 480818.0 0.23 3.75 2.30 3.38 7.66 53.49 -9.76 NaN NaN NaN NaN NaN 2.04 2083938.36 False 2.0 5.0 246.21 84 97 76 33 37 32 68.77 2.23 66.72 5.37 62.81 11.92 0.59 0.58 NaN -0.30 NaN 0.24 0.00 0.18 0.05 0.18 0.11 16.52 69.64 92.0 3.374969e+08 5.399950e+08 5.130827e+08 NaN NaN 0.0 London United Kingdom 2001-11-22 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
56 SXS SXS.L Spectris PLC Technology Scientific & Technical Instruments 0.73 3608.00 298493.0 1.08 2.86 101.78 2.59 9.63 11.77 27.22 NaN NaN NaN NaN NaN 2.41 276657.64 False 2.0 6.0 396.11 87 72 80 81 53 67 3503.54 2.98 3391.50 6.38 3237.52 11.44 -0.78 -0.77 NaN 0.09 NaN 0.11 0.06 NaN -0.00 NaN 0.04 1.51 98.08 211.0 3.351745e+09 1.045460e+08 1.095864e+08 NaN NaN 0.0 London United Kingdom 1988-11-28 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
57 0O5H EKTA-B.ST Elekta AB ser. B Healthcare Medical Instruments & Supplies 2.90 85.09 1454542.0 2.14 2.56 2.50 4.21 8.71 37.07 43.71 NaN NaN NaN NaN NaN 0.62 680572.82 False 0.0 2.0 526.55 86 93 91 54 77 48 81.58 4.30 79.08 7.60 73.84 15.24 -0.68 -0.68 -0.12 0.00 0.06 0.37 0.10 NaN 0.12 0.12 0.07 2.10 65.75 177.0 2.827016e+10 3.671020e+08 3.583558e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
58 FOXT FOXT.L Foxtons Group Plc ORD Real Estate Real Estate Services 2.18 42.10 1374638.0 1.98 4.66 1.78 7.95 10.21 35.59 15.18 NaN NaN NaN NaN NaN 1.33 695154.08 True 3.0 6.0 408.08 88 93 84 17 47 14 40.00 5.25 38.89 8.25 36.65 14.87 NaN NaN NaN 0.48 NaN 0.14 0.03 -0.08 0.06 -0.08 0.03 5.96 59.16 51.0 1.182622e+08 3.039130e+08 2.836809e+08 NaN NaN 0.0 London United Kingdom 2013-09-20 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
59 0MHZ SSAB-B.ST SSAB AB ser. B Basic Materials Steel 0.82 77.44 1173896.0 1.73 1.94 1.48 7.26 12.41 32.22 58.69 NaN NaN NaN NaN NaN 1.29 680091.62 True 2.0 2.0 1259.44 91 92 94 7 6 9 74.37 4.13 71.97 7.60 66.36 16.70 0.13 0.13 -0.41 0.54 -0.32 -0.66 0.25 0.01 0.32 0.05 -0.18 14.62 36.72 170.0 6.568711e+10 7.256520e+08 8.565346e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
60 PXSP PXS.L Provexis Healthcare Drug Manufacturers—Specialty & Generic 0.00 0.93 1112452.0 1.21 12.40 0.11 6.29 3.33 32.38 18.47 NaN NaN NaN NaN NaN 1.35 921290.46 False 0.0 0.0 1970.59 71 92 86 48 45 44 0.90 3.44 0.90 3.91 0.85 9.35 NaN NaN NaN NaN NaN NaN -0.15 NaN NaN NaN NaN 21.06 6.80 3.0 2.195642e+07 2.217820e+09 1.815487e+09 NaN NaN 0.0 London United Kingdom 2004-06-28 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
61 DXDX DX.L Dx Plc Industrials Integrated Freight & Logistics -0.65 30.80 2874269.0 2.11 5.69 1.73 4.41 2.67 14.07 25.71 NaN NaN NaN NaN NaN 2.39 1361716.16 False 1.0 1.0 312.22 68 76 82 51 54 59 30.01 2.64 29.46 4.54 29.06 6.01 -0.11 -0.01 NaN 0.14 NaN 0.14 0.13 0.07 0.07 0.11 0.04 25.77 61.13 20.0 1.746860e+08 5.972170e+08 4.251498e+08 NaN NaN 0.0 London United Kingdom 2014-02-27 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
62 0ONG LDO.MI Leonardo SpA Industrials Aerospace & Defense -0.18 10.92 354546.0 0.42 2.17 0.23 2.34 15.92 41.63 39.46 NaN NaN NaN NaN NaN 2.90 836208.70 False 0.0 1.0 480.19 94 95 91 92 84 88 10.69 2.17 10.34 5.66 9.40 16.12 0.08 0.08 -0.55 0.19 -0.14 0.09 0.00 0.07 0.05 -0.04 0.05 30.20 16.42 195.0 5.298577e+09 5.753070e+08 4.015415e+08 NaN NaN 0.0 London United Kingdom 2005-07-18 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
63 JET2 JET2.L Jet2 PLC Consumer Cyclical Travel Services 1.42 1358.50 423072.0 0.55 3.58 43.12 5.03 9.20 33.51 53.96 NaN NaN NaN NaN NaN 1.75 775211.72 False 0.0 1.0 183.23 87 92 93 85 83 87 1316.54 3.19 1280.67 6.08 1175.99 15.52 NaN NaN NaN 1.76 NaN 0.02 7.30 0.29 2.97 0.29 0.10 19.17 50.99 107.0 2.453804e+09 2.146810e+08 1.420416e+08 NaN NaN 0.0 London United Kingdom 1988-12-02 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
64 ABDN ABDN.L Abrdn PLC Financial Services Asset Management -0.97 233.80 1048792.0 0.19 3.06 7.18 4.10 10.08 17.49 54.12 NaN NaN NaN NaN NaN 2.49 5417668.96 False 4.0 6.0 384.73 88 80 89 28 29 36 227.23 2.89 220.19 6.18 208.69 12.03 NaN NaN NaN -0.37 NaN 0.15 -0.14 NaN -0.07 NaN 0.03 2.49 39.65 260.0 4.177945e+09 2.001890e+09 2.084361e+09 NaN NaN 0.0 London United Kingdom 2006-07-10 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
65 CRE CRE.L Conduit Holdings Ltd Financial Services Insurance—Reinsurance 0.59 510.00 781711.0 3.25 2.57 12.89 3.24 13.21 33.16 66.12 NaN NaN NaN NaN NaN 3.97 240224.36 True 2.0 11.0 645.11 91 92 96 77 68 76 494.55 3.12 478.95 6.48 453.30 12.51 NaN NaN NaN -0.84 NaN 2.60 2.30 NaN 2.68 NaN 0.25 3.44 77.88 45.0 7.623741e+08 1.644820e+08 1.549722e+08 NaN NaN 0.0 London United Kingdom 2020-12-02 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
66 0H00 SAB.MC Banco de Sabadell SA Financial Services Banks—Diversified -0.76 1.30 5410761.0 0.43 5.33 0.08 4.84 13.04 52.94 91.18 NaN NaN NaN NaN NaN 0.79 12571168.90 False 1.0 2.0 444.04 91 96 98 83 81 82 1.25 4.01 1.20 8.05 1.09 19.16 1.13 1.12 0.50 0.62 0.00 0.00 -0.10 NaN 0.04 NaN 0.03 0.22 27.73 181.0 5.517050e+09 5.586320e+09 5.582141e+09 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
67 CRH CRH.L CRH PLC Basic Materials Building Materials 0.58 4336.50 613338.0 0.95 1.87 101.25 10.98 12.14 32.70 40.43 NaN NaN NaN NaN NaN 1.83 644373.20 False 1.0 4.0 1187.24 90 92 93 89 78 73 4138.89 4.77 3998.22 8.46 3766.93 15.12 1.67 1.74 NaN 0.12 NaN -0.06 0.14 0.07 0.08 NaN 0.01 0.02 55.20 571.0 3.084669e+10 7.442800e+08 7.650240e+08 NaN NaN 0.0 London United Kingdom 2000-06-06 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
68 CRN CRN.L Cairn Homes PLC Consumer Cyclical Residential Construction 3.74 94.40 173301.0 0.58 2.87 2.84 14.84 8.76 22.60 11.58 NaN NaN NaN NaN NaN 2.31 300426.96 False 4.0 4.0 1852.21 86 86 76 15 57 45 88.31 6.89 86.36 9.31 84.35 11.92 3.22 3.35 NaN NaN NaN NaN 0.84 NaN NaN NaN 0.11 15.36 70.59 70.0 5.942369e+08 6.857770e+08 5.564525e+08 NaN NaN 0.0 London United Kingdom 2015-06-10 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
69 AXLA AXL.V Arrow Exploration Corp Energy Oil & Gas E&P 1.28 19.75 255017.0 0.34 4.65 0.88 2.60 12.86 5.33 14.49 NaN NaN NaN NaN NaN 1.28 744509.22 False 1.0 2.0 205.76 91 56 62 69 42 27 19.24 2.67 18.90 4.48 18.41 7.26 NaN NaN NaN NaN NaN 1.17 3.52 NaN NaN NaN 1.01 27.30 6.26 2.0 7.098065e+07 2.184020e+08 1.531894e+08 21874.0 0.30 0.0 London United Kingdom 2004-11-02 14:30:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
70 0KII SSAB-A.ST SSAB AB ser. A Basic Materials Steel -0.05 80.89 147348.0 0.36 1.84 1.49 5.35 11.60 33.44 57.99 NaN NaN NaN NaN NaN 1.82 413655.50 False 0.0 3.0 2070.65 90 92 94 7 6 9 78.51 3.03 76.06 6.35 69.91 15.71 0.13 0.13 -0.43 0.53 -0.44 -0.66 0.25 0.02 0.32 -0.02 -0.18 27.61 34.86 127.0 6.585627e+10 3.041830e+08 8.565346e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
71 LND LND.L Landore Resources Plc Basic Materials Other Industrial Metals & Mining 5.26 15.00 1430739.0 3.49 3.63 0.59 13.21 10.09 1.69 -10.45 NaN NaN NaN NaN NaN 0.96 410453.70 True 3.0 4.0 208.56 88 46 23 7 6 9 14.16 5.94 13.93 7.68 14.52 3.27 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 23.38 8.67 1.0 1.586008e+07 1.153460e+08 8.560576e+07 NaN NaN 0.0 London United Kingdom 2005-04-06 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
72 ACRL ACRL.L Accrol Group Holdings PLC Consumer Defensive Household & Personal Products 1.17 34.60 3715608.0 7.99 3.55 1.33 11.61 7.45 23.57 42.98 NaN NaN NaN NaN NaN 2.16 465069.46 True 3.0 4.0 582.45 83 87 90 80 52 57 33.04 4.73 32.32 7.04 31.61 9.47 NaN NaN NaN 4.90 NaN 0.53 0.15 -0.08 0.38 -0.08 0.05 8.79 69.69 15.0 1.001277e+08 3.188780e+08 2.708806e+08 NaN NaN 0.0 London United Kingdom 2016-06-10 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
73 TRU TRU.L Trufin PLC Financial Services Credit Services 0.00 72.50 30467.0 0.19 3.78 3.37 6.62 6.62 14.17 8.21 NaN NaN NaN NaN NaN 3.19 163727.84 False 3.0 4.0 524.15 81 76 63 37 50 52 70.23 3.24 68.64 5.63 66.00 9.86 NaN NaN NaN 0.11 NaN 0.75 0.27 5.18 1.31 5.18 1.27 23.48 56.62 12.0 5.890588e+07 9.418290e+07 8.581761e+07 NaN NaN 0.0 London United Kingdom 2018-02-21 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
74 0RH5 FR.PA Valeo SA Consumer Cyclical Auto Parts -0.97 21.43 875111.0 1.45 3.17 0.81 8.23 3.88 23.59 19.32 NaN NaN NaN NaN NaN 1.71 604170.28 False 0.0 2.0 342.71 73 87 79 75 67 60 20.74 3.33 20.50 4.52 19.77 8.39 NaN NaN NaN 0.12 NaN 1.21 0.05 0.22 0.15 0.23 0.10 8.06 46.87 336.0 4.543511e+09 2.410990e+08 2.070567e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
75 EZJ EZJ.L EasyJet PLC Industrials Airlines 0.89 520.80 3534913.0 0.96 3.29 16.56 7.07 5.21 32.65 41.75 NaN NaN NaN NaN NaN 1.53 3680044.08 True 3.0 4.0 169.58 77 92 90 85 83 87 500.79 4.00 490.20 6.24 453.95 14.73 NaN NaN NaN 1.70 NaN 1.55 2.51 0.29 0.29 NaN 0.13 16.23 36.23 197.0 3.547440e+09 7.580000e+08 6.240694e+08 NaN NaN 0.0 London United Kingdom 2000-11-15 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
76 IOMG IOM.L Iomart Group Technology Software—Infrastructure 0.96 126.20 65630.0 0.25 4.48 4.94 8.61 -5.11 12.28 -27.22 NaN NaN NaN NaN NaN 0.95 261440.54 False 0.0 1.0 300.08 27 73 25 59 15 18 120.63 4.62 120.06 5.11 121.72 3.68 -0.21 -0.21 NaN -0.02 NaN -0.06 0.01 0.08 0.11 0.08 0.05 20.59 61.67 25.0 1.340477e+08 1.101460e+08 7.845232e+07 NaN NaN 0.0 London United Kingdom 2000-04-19 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
77 MONY MONY.L Moneysupermarket.Com Group PLC Communication Services Internet Content & Information 1.86 241.40 1274853.0 1.19 3.08 7.54 4.68 -0.49 23.79 23.92 NaN NaN NaN NaN NaN 1.16 1073222.30 False 0.0 0.0 499.02 51 87 88 59 15 18 235.67 2.43 232.55 3.80 221.53 8.97 0.18 0.18 NaN 0.18 NaN 0.05 0.19 0.06 0.23 0.06 0.05 8.27 83.77 140.0 1.169580e+09 5.368620e+08 5.355579e+08 NaN NaN 0.0 London United Kingdom 2007-07-26 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
78 0QII MONC.MI Moncler SpA Consumer Cyclical Apparel Manufacturing 1.20 61.42 99851.0 0.90 2.41 1.50 5.53 8.48 26.90 40.94 NaN NaN NaN NaN NaN 3.42 110896.52 False 2.0 3.0 1749.18 85 89 92 2 39 58 59.82 2.68 58.56 4.88 55.98 9.71 3.19 3.10 NaN 0.43 NaN 0.04 0.48 -0.10 0.24 0.26 0.12 27.77 51.66 465.0 1.519393e+10 2.688240e+08 1.939783e+08 NaN NaN 0.0 London United Kingdom 2013-12-16 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
79 FDM FDM.L FDM Group Holdings PLC Technology Information Technology Services 0.12 861.00 52707.0 0.44 4.54 36.36 4.36 2.01 14.49 18.60 NaN NaN NaN NaN NaN 1.36 120135.70 False 1.0 2.0 747.27 65 76 69 59 15 18 840.83 2.40 823.94 4.50 797.14 8.01 0.09 0.07 NaN NaN NaN NaN 0.16 NaN NaN NaN NaN 17.83 82.18 112.0 8.713521e+08 1.091920e+08 8.977330e+07 NaN NaN 0.0 London United Kingdom 2014-06-20 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
80 THX THX.V Thor Explorations Ltd. Basic Materials Gold 9.76 18.00 442846.0 3.54 2.84 0.78 5.88 2.86 12.50 24.14 NaN NaN NaN NaN NaN 2.75 125145.12 True 2.0 3.0 3980.43 69 73 74 7 6 9 17.09 5.34 17.07 5.46 17.18 4.75 7.98 7.83 NaN NaN NaN 0.67 NaN 2.18 21.98 2.18 0.13 9.62 28.39 7.0 1.931199e+08 6.437330e+08 4.981313e+08 222935.0 1.50 0.0 London United Kingdom 2006-09-12 13:30:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
81 0P2W AMS.MC Amadeus IT Consumer Cyclical Travel Services -0.24 61.39 262676.0 0.77 1.96 1.36 4.46 0.90 20.18 18.17 NaN NaN NaN NaN NaN 1.42 342925.40 False 1.0 1.0 1312.03 60 83 78 59 15 18 59.91 2.46 58.79 4.42 56.66 8.35 21.52 21.00 3.25 16.40 1.10 0.58 0.65 0.52 0.68 0.38 0.22 0.02 69.06 533.0 2.571437e+10 4.500240e+08 4.499293e+08 NaN NaN 0.0 London United Kingdom 2010-04-29 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
82 0MJF AMBU-B.CO Ambu A/S Healthcare Medical Devices -0.80 113.58 24094.0 0.13 2.86 3.40 10.19 10.93 17.33 57.57 NaN NaN NaN NaN NaN 1.07 189390.82 False 3.0 3.0 807.50 89 80 89 54 77 48 108.50 4.69 106.31 6.84 102.25 11.08 -0.55 -0.54 -0.75 -0.34 0.25 1.22 0.13 0.16 0.10 0.15 0.12 26.05 36.35 153.0 2.544428e+10 2.197540e+08 1.529323e+08 NaN NaN 0.0 London United Kingdom 2004-02-11 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
83 BIRG BIRG.IR Bank of Ireland Group PLC Financial Services Banks—Regional 1.53 10.62 759827.0 0.90 2.91 0.29 2.66 10.93 36.50 68.68 NaN NaN NaN NaN NaN 1.79 847324.74 True 1.0 4.0 1260.39 89 93 97 83 81 82 10.29 3.18 10.04 5.76 9.61 10.50 -0.18 -0.20 NaN -0.23 NaN 0.40 -0.06 -0.02 0.03 -0.38 0.18 0.03 61.77 239.0 1.012960e+10 1.070330e+09 1.067957e+09 NaN NaN 0.0 London United Kingdom 2001-07-13 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
84 WPS WPS.L WAG Payment Solutions PLC Technology Software—Infrastructure 3.75 83.00 14312588.0 21.57 3.79 3.48 3.75 3.75 3.49 -9.49 NaN NaN NaN NaN NaN 5.04 663605.58 True 1.0 1.0 256.67 72 51 35 37 50 52 80.09 3.64 79.45 4.47 78.66 5.51 0.03 -0.15 NaN 0.00 NaN 0.40 0.48 0.21 0.28 NaN 0.23 54.78 38.44 31.0 5.511288e+08 6.889110e+08 1.703264e+08 NaN NaN 0.0 London United Kingdom 2021-10-08 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
85 0MKO MEL.MC Melia Hotels Consumer Cyclical Lodging 2.17 6.59 217037.0 2.10 2.19 0.15 4.60 5.27 27.96 13.82 NaN NaN NaN NaN NaN 4.59 103382.64 True 1.0 2.0 1019.49 77 90 75 87 87 85 6.31 4.42 6.18 6.68 5.82 13.17 NaN NaN 1.25 1.32 1.42 0.04 0.83 0.03 0.76 0.10 0.07 54.85 21.73 103.0 1.348057e+09 2.200910e+08 1.053972e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
86 JSG JSG.L Johnson Service Group Plc Industrials Specialty Business Services 3.00 116.80 1268607.0 1.11 4.79 4.58 4.85 2.10 19.31 26.82 NaN NaN NaN NaN NaN 2.52 1143551.30 False 0.0 0.0 328.31 66 82 79 37 50 52 113.13 3.25 111.75 4.52 107.07 9.09 NaN NaN NaN 3.21 NaN -0.00 0.77 0.09 0.42 0.09 0.10 1.02 60.19 71.0 4.735697e+08 4.376800e+08 3.754372e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
87 0RP9 MT.AS ArcelorMittal SA Basic Materials Steel -1.42 29.91 805327.0 0.70 2.05 0.73 6.48 6.97 15.84 32.93 NaN NaN NaN NaN NaN 1.50 1153189.96 False 1.0 1.0 420.87 82 78 77 7 6 9 29.26 2.21 28.68 4.28 27.85 7.38 -0.78 -0.73 -0.93 -0.25 -0.89 -0.71 -0.06 -0.28 0.03 -0.36 -0.22 38.71 23.56 430.0 2.327640e+10 8.160000e+08 4.853405e+08 NaN NaN 0.0 London United Kingdom 2005-07-25 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
88 GMS GMS.L Gulf Marine Services PLC Energy Oil & Gas Equipment & Services 1.48 4.79 1481171.0 1.25 9.23 0.41 3.01 1.91 -12.11 -27.75 NaN NaN NaN NaN NaN 0.61 1182029.42 True 1.0 2.0 294.12 65 15 13 93 85 79 4.70 1.99 4.67 2.64 4.63 3.51 5.96 1.51 NaN NaN NaN NaN 0.29 NaN NaN NaN 0.12 68.26 3.64 8.0 4.624666e+07 1.016410e+09 3.476546e+08 NaN NaN 0.0 London United Kingdom 2014-03-14 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
89 GABIG GABI.L GCP Asset Backed Income Fund Ltd Financial Services Asset Management 0.00 79.00 115006.0 0.25 3.54 1.77 2.60 -1.25 -6.51 -14.13 NaN NaN NaN NaN NaN 0.71 451406.82 False 0.0 3.0 NaN 46 24 21 100 94 94 77.84 1.49 77.96 1.33 80.47 -1.83 -0.37 -0.37 NaN NaN NaN NaN -0.31 NaN NaN NaN NaN 3.17 73.45 45.0 3.637425e+08 4.324010e+08 NaN NaN NaN 0.0 London United Kingdom 2015-10-23 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
90 0MU6 BPE.MI Bper Banca SpA Financial Services Banks—Regional 0.00 2.74 481186.0 0.40 2.90 0.08 1.86 8.73 40.51 86.39 NaN NaN NaN NaN NaN 2.71 1188201.80 False 0.0 2.0 1067.14 86 94 96 83 81 82 2.69 1.78 2.63 4.20 2.41 13.89 -0.03 -0.04 NaN 1.11 NaN -0.51 0.19 0.17 0.14 0.07 0.09 30.24 17.65 107.0 3.310679e+09 1.414820e+09 1.267973e+09 NaN NaN 0.0 London United Kingdom 1995-03-28 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
91 FULH FUL.L Fulham Shore PLC Consumer Cyclical Restaurants 2.44 10.50 105000.0 0.23 4.94 0.48 7.69 2.44 -14.29 -4.55 NaN NaN NaN NaN NaN 1.21 461785.98 False 0.0 1.0 617.21 67 13 18 87 87 85 10.09 4.03 10.01 4.90 10.11 3.88 -0.89 -0.89 NaN -0.93 NaN 3.17 0.26 NaN 0.21 NaN 0.12 63.89 18.60 9.0 6.506915e+07 6.348210e+08 2.850200e+08 NaN NaN 0.0 London United Kingdom 2014-10-20 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
92 0NVL UBI.PA Ubisoft Entertainment Communication Services Electronic Gaming & Multimedia -1.05 21.66 196684.0 0.37 3.24 0.71 2.80 4.49 -23.46 -50.23 NaN NaN NaN NaN NaN 0.94 529318.10 False 0.0 1.0 168.00 75 8 5 59 15 18 21.15 2.41 20.88 3.71 21.54 0.54 -0.05 -0.09 NaN -1.70 NaN 2.22 -0.03 0.12 -0.07 0.20 0.15 28.56 46.54 369.0 2.454742e+09 1.250800e+08 8.892754e+07 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
93 0MHP DNO.OL Dno ASA Energy Oil & Gas E&P 1.22 12.42 665385.0 1.24 2.15 0.24 3.50 3.33 1.22 -7.11 NaN NaN NaN NaN NaN 1.26 537272.24 True 2.0 2.0 657.02 71 44 26 69 42 27 12.13 2.40 12.08 2.85 12.18 1.95 3.19 3.33 0.02 0.41 0.34 -0.06 0.34 -0.02 0.60 0.20 -0.04 42.30 14.79 76.0 1.301735e+10 1.009880e+09 3.529984e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
94 0QK3 DUFN.SW Dufry AG Consumer Cyclical Specialty Retail 3.18 43.75 279888.0 2.36 1.93 1.00 3.65 7.02 11.92 24.40 NaN NaN NaN NaN NaN 2.09 118843.74 True 2.0 5.0 547.75 82 72 78 46 70 74 41.91 4.40 41.38 5.72 40.99 6.73 NaN NaN NaN 2.04 NaN 2.40 1.46 -0.04 0.69 NaN 0.30 20.60 34.30 119.0 3.757620e+09 9.078570e+07 6.509700e+07 NaN NaN 0.0 London United Kingdom 2005-12-06 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
95 YOU YOU.L YouGov plc Communication Services Advertising Agencies 1.89 970.00 48976.0 0.22 3.63 36.20 7.78 1.04 -5.83 -0.61 NaN NaN NaN NaN NaN 0.65 224332.68 False 0.0 0.0 404.10 61 26 27 65 65 69 932.52 4.02 935.88 3.65 969.16 0.09 0.47 0.49 NaN 0.47 NaN 0.19 0.33 0.19 0.19 NaN 0.12 11.19 73.89 99.0 1.099262e+09 1.114690e+08 9.065268e+07 NaN NaN 0.0 London United Kingdom 2005-04-25 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
96 0LQ1 CON.DE Continental AG O.N. Consumer Cyclical Auto Parts -0.76 72.72 297242.0 1.45 2.34 1.78 6.50 5.54 27.24 29.19 NaN NaN NaN NaN NaN 1.44 204966.14 False 0.0 0.0 528.92 79 89 83 75 67 60 70.58 3.03 69.21 5.07 66.19 9.87 -0.45 -0.45 1.10 -0.24 0.00 0.32 0.29 0.10 0.16 0.03 0.06 46.00 27.54 373.0 1.265238e+10 2.000060e+08 1.084114e+08 NaN NaN 0.0 London United Kingdom 1996-12-16 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
97 0NR2 VK.PA Vallourec Basic Materials Steel 0.86 14.47 507844.0 0.66 3.11 0.55 7.30 9.13 29.71 44.69 NaN NaN NaN NaN NaN 1.55 766107.80 False 0.0 6.0 177.17 86 91 88 93 85 79 14.12 2.51 13.88 4.29 13.22 9.46 NaN NaN 21.67 -2.40 18.00 6.02 0.54 0.39 0.36 0.57 0.15 0.50 56.44 96.0 2.977977e+09 2.290800e+08 1.357320e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
98 0G8C TEL.OL Telenor ASA Communication Services Telecom Services -0.43 122.42 150679.0 0.21 1.98 1.68 4.32 9.94 29.03 15.19 NaN NaN NaN NaN NaN 0.99 701929.22 False 1.0 3.0 913.60 87 90 80 91 72 55 119.76 2.22 116.52 5.07 107.91 13.44 -0.41 -0.41 -0.20 0.00 -0.48 0.00 0.04 -0.03 -0.01 0.02 -0.01 53.96 30.93 365.0 1.445536e+11 1.398680e+09 6.412860e+08 NaN NaN 0.0 London United Kingdom 2000-12-05 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
99 MAB MAB.L Mitchells & Butlers PLC Consumer Cyclical Restaurants 3.15 167.20 830102.0 1.94 4.88 6.86 2.89 -0.42 15.47 1.39 NaN NaN NaN NaN NaN 0.62 427975.82 False 0.0 0.0 582.37 51 78 53 87 87 85 161.70 3.40 161.45 3.56 160.69 4.05 NaN NaN NaN -0.43 NaN 0.61 0.24 0.04 0.04 NaN 0.04 57.52 27.99 78.0 1.021525e+09 5.973830e+08 2.492424e+08 NaN NaN 0.0 London United Kingdom 2003-03-31 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
100 BVIC BVIC.L Britvic PLC Consumer Defensive Beverages—Non-Alcoholic 0.42 839.00 577474.0 1.07 1.98 13.53 1.02 6.54 2.94 8.05 NaN NaN NaN NaN NaN 1.43 539843.52 False 0.0 3.0 440.81 81 49 56 53 11 30 829.74 1.12 817.29 2.66 792.79 5.83 0.44 0.45 NaN -0.01 NaN 0.08 0.14 0.07 0.07 NaN 0.04 1.26 78.14 179.0 2.040129e+09 2.595000e+08 2.379710e+08 NaN NaN 0.0 London United Kingdom 2005-12-09 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
101 ABF ABF.L Associated British Foods PLC Consumer Defensive Packaged Foods -0.10 2039.00 2150834.0 1.95 1.66 32.53 1.59 5.32 22.21 35.08 NaN NaN NaN NaN NaN 1.73 1105311.38 False 1.0 2.0 296.46 78 85 87 48 45 44 2009.35 1.48 1965.53 3.74 1860.39 9.60 -0.29 -0.29 NaN -0.07 NaN 0.13 0.20 NaN 0.10 NaN 0.04 55.77 25.63 318.0 1.441135e+10 7.866460e+08 3.276845e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
102 BCPT BCPT.L Balanced Commercial Property Trust Ltd Real Estate REIT—Diversified 0.57 88.10 834011.0 0.67 2.77 2.09 0.69 9.03 -4.55 -11.55 NaN NaN NaN NaN NaN 0.73 1245598.04 False 0.0 1.0 577.78 86 28 22 12 23 4 86.88 1.40 85.71 2.78 85.73 2.76 0.46 0.58 NaN -0.74 NaN 0.08 -0.09 NaN NaN NaN NaN 0.05 52.42 99.0 6.024492e+08 7.015500e+08 7.196772e+08 NaN NaN 0.0 London United Kingdom 2005-03-17 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
103 ENOG ENOG.L Energean Oil & Gas PLC Energy Oil & Gas E&P 0.08 1235.00 235845.0 0.63 3.25 38.86 2.40 4.75 -6.37 -0.72 NaN NaN NaN NaN NaN 1.11 376358.60 False 0.0 2.0 374.61 75 25 33 69 42 27 1216.14 1.55 1213.80 1.75 1233.92 0.09 NaN NaN NaN 2.54 NaN 4.77 0.65 1.18 0.66 0.64 1.62 25.44 38.87 113.0 2.268242e+09 1.780410e+08 1.409885e+08 NaN NaN 0.0 London United Kingdom 2018-03-16 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
104 IWG IWG.L IWG PLC Real Estate Real Estate Services 2.02 192.05 2063040.0 2.15 3.22 5.71 4.77 -0.08 15.80 30.07 NaN NaN NaN NaN NaN 1.06 957615.08 True 2.0 2.0 597.09 53 78 68 17 47 14 185.31 3.64 184.32 4.19 181.76 5.66 NaN NaN NaN 0.83 NaN 2.89 0.23 NaN 0.23 NaN 0.12 28.89 28.73 93.0 1.828634e+09 1.006680e+09 5.717804e+08 NaN NaN 0.0 London United Kingdom 2001-08-06 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
105 VTU VTU.L Vertu Motors Plc Consumer Cyclical Auto & Truck Dealerships 2.71 64.50 316863.0 0.58 3.91 1.90 5.74 7.68 31.10 38.71 NaN NaN NaN NaN NaN 2.20 542665.48 False 1.0 4.0 577.51 84 91 89 46 70 74 62.18 3.74 61.28 5.25 58.87 9.57 -0.43 -0.41 NaN -0.50 NaN 0.04 0.04 0.06 0.09 0.03 0.14 16.20 58.20 53.0 1.992482e+08 3.489460e+08 3.133960e+08 NaN NaN 0.0 London United Kingdom 2006-12-20 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
106 AHT AHT.L Ashtead Group PLC Industrials Rental & Leasing Services 2.23 5874.00 890537.0 1.44 2.03 124.87 6.61 3.52 16.64 39.62 NaN NaN NaN NaN NaN 1.68 618972.58 True 3.0 3.0 691.31 72 79 90 37 50 52 5666.36 3.66 5576.67 5.33 5316.80 10.48 0.40 0.41 0.20 0.20 0.07 0.09 0.25 0.28 0.18 0.11 0.08 1.17 59.78 497.0 2.218064e+10 4.388730e+08 4.279001e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
107 RBGP RBGP.L RBG Holdings PLC Industrials Specialty Business Services 0.00 50.50 66318.0 0.42 5.59 2.56 3.06 -2.88 -21.71 -42.29 NaN NaN NaN NaN NaN 0.57 158448.68 False 1.0 2.0 391.84 38 9 6 37 50 52 50.03 0.94 51.46 -1.86 58.00 -12.93 0.14 0.04 NaN -0.41 NaN 0.52 0.45 NaN 0.18 NaN 0.05 62.89 26.73 9.0 6.433146e+07 9.533120e+07 6.208637e+07 NaN NaN 0.0 London United Kingdom 2018-05-08 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
108 TRR TRR.L Trident Resources PLC Basic Materials Other Industrial Metals & Mining -1.49 58.12 6522224.0 5.86 4.09 2.02 5.87 7.63 21.08 23.66 NaN NaN NaN NaN NaN 1.84 1112361.44 False 3.0 5.0 137.79 83 84 85 7 6 9 56.79 2.34 55.75 4.25 52.94 9.79 NaN NaN NaN -9.50 NaN -1.57 39.69 NaN 93.80 NaN 0.71 11.60 49.04 10.0 1.427394e+08 2.913050e+08 1.532744e+08 NaN NaN 0.0 London United Kingdom 2018-10-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
109 CAPCC CAPC.L Capital & Counties Properties Plc Real Estate REIT—Retail -0.99 130.00 3635393.0 1.34 2.91 3.94 2.85 5.52 27.08 11.30 NaN NaN NaN NaN NaN 1.27 2719521.26 False 1.0 3.0 307.03 79 89 71 12 23 4 126.59 2.70 124.02 4.82 117.16 10.96 NaN NaN NaN 1.80 NaN 0.59 0.08 -0.11 -0.00 -0.11 0.03 6.40 85.34 199.0 9.604368e+08 8.514510e+08 8.349638e+08 NaN NaN 0.0 London United Kingdom 2007-11-01 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
110 0KFE MUV2.DE Munich Reinsurance Financial Services Insurance—Reinsurance 0.45 331.70 53844.0 0.34 1.50 5.66 1.78 2.28 9.00 33.70 NaN NaN NaN NaN NaN 1.75 159664.10 False 0.0 4.0 870.53 67 65 87 77 68 76 327.68 1.23 326.38 1.63 323.94 2.40 0.44 0.45 0.48 0.13 -0.02 0.25 0.06 0.10 0.09 0.09 0.07 0.00 44.11 670.0 4.636835e+10 1.397900e+08 1.389917e+08 NaN NaN 0.0 London United Kingdom 1998-06-24 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
111 JSE JSE.L Jadestone Energy Inc Energy Oil & Gas E&P 0.23 86.00 79474.0 0.14 3.40 2.35 1.18 6.97 24.28 -5.49 NaN NaN NaN NaN NaN 1.29 587410.78 False 0.0 1.0 459.02 82 87 60 69 42 27 85.44 0.66 84.67 1.57 81.25 5.84 18.83 17.56 NaN 5.67 NaN 0.50 0.63 NaN 0.19 NaN 0.22 3.83 95.29 41.0 3.731968e+08 4.463030e+08 2.696353e+08 NaN NaN 0.0 London United Kingdom 2018-08-08 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
112 0F4I LI.PA Klepierre SA Real Estate REIT—Retail 0.61 24.56 684816.0 1.37 2.05 0.53 3.24 1.45 10.04 22.01 NaN NaN NaN NaN NaN 1.71 498942.24 True 1.0 3.0 442.73 63 68 74 12 23 4 23.92 2.70 23.72 3.53 23.23 5.74 1.65 1.64 NaN 0.15 NaN -0.01 0.18 0.08 0.10 NaN 0.00 22.00 34.34 355.0 6.677868e+09 2.855010e+08 2.208945e+08 NaN NaN 0.0 London United Kingdom 1992-07-09 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
113 0NQG REP.MC Repsol Energy Oil & Gas Integrated 0.32 15.45 649619.0 0.16 2.08 0.32 1.98 8.12 4.96 13.85 NaN NaN NaN NaN NaN 0.37 4083890.28 False 0.0 0.0 343.77 85 55 57 69 42 27 15.23 1.45 15.11 2.23 15.00 3.00 -0.03 0.02 0.97 1.54 0.68 -0.22 0.56 0.30 0.46 0.22 -0.14 0.09 33.97 489.0 2.106045e+10 1.377400e+09 1.403914e+09 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
114 BREE BREE.L Breedon Group PLC Basic Materials Building Materials 1.36 74.40 6467288.0 2.82 3.23 2.18 4.79 2.34 22.98 35.03 NaN NaN NaN NaN NaN 1.43 2291949.04 False 0.0 0.0 559.40 67 86 84 89 78 73 72.03 3.29 70.97 4.83 67.77 9.78 1.07 1.09 NaN 0.36 NaN -0.10 0.12 0.28 0.12 0.28 0.03 10.12 69.87 73.0 1.135248e+09 1.694400e+09 1.282112e+09 NaN NaN 0.0 London United Kingdom 2008-06-12 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
115 FIF FIF.L Finsbury Food Group Consumer Defensive Packaged Foods 3.06 101.00 665388.0 3.99 2.62 2.91 3.06 1.00 15.43 33.77 NaN NaN NaN NaN NaN 4.68 166615.14 True 1.0 1.0 595.54 61 77 88 48 45 44 98.35 2.69 97.66 3.42 95.28 6.00 -0.10 -0.09 NaN 0.05 NaN 0.01 0.19 0.05 0.08 NaN 0.03 24.65 66.11 24.0 1.212562e+08 1.303830e+08 9.922657e+07 NaN NaN 0.0 London United Kingdom 1995-12-05 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
116 0NW2 RAND.AS Randstad NV Industrials Staffing & Employment Services 0.28 61.51 82920.0 0.51 2.10 1.71 6.29 0.03 8.83 32.85 NaN NaN NaN NaN NaN 1.50 161653.84 False 1.0 2.0 579.04 56 65 78 37 50 52 59.64 3.13 59.25 3.81 58.93 4.37 0.16 0.17 -0.08 0.14 -0.10 -0.16 0.12 0.04 0.12 0.03 -0.04 32.22 32.71 348.0 1.082926e+10 1.828650e+08 9.360484e+07 NaN NaN 0.0 London United Kingdom 1995-05-23 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
117 LABS LABS.L Life Science REIT PLC NaN NaN 0.00 70.40 1079208.0 1.54 1.20 0.70 6.34 5.39 -4.86 -23.39 NaN NaN NaN NaN NaN 1.06 702777.48 False 3.0 3.0 467.70 78 27 17 100 94 94 68.27 3.12 67.59 4.16 68.53 2.73 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 4.54 66.51 36.0 2.407576e+08 3.500000e+08 3.286885e+08 NaN NaN 0.0 London United Kingdom 2021-11-19 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
118 HIK HIK.L Hikma Pharmaceuticals PLC Healthcare Drug Manufacturers—Specialty & Generic 1.74 1808.50 479424.0 1.18 2.47 48.05 4.42 4.87 19.45 39.98 NaN NaN NaN NaN NaN 1.27 406258.70 False 0.0 0.0 378.94 76 82 85 33 37 32 1764.37 2.50 1746.37 3.56 1702.90 6.20 -0.30 -0.29 NaN -0.05 NaN 0.13 -0.00 NaN 0.01 NaN 0.08 29.67 41.66 297.0 3.668030e+09 2.202360e+08 1.539494e+08 NaN NaN 0.0 London United Kingdom 2005-11-01 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
119 0HTP VOLVB.PR Volvo, AB ser. B, United Kingdom Industrials Farm & Heavy Construction Machinery 0.12 219.15 1891448.0 1.73 1.50 3.56 5.39 5.31 13.65 32.67 NaN NaN NaN NaN NaN 1.89 1091946.14 False 2.0 3.0 1705.84 78 75 83 42 60 63 213.43 2.68 209.90 4.41 203.83 7.52 0.22 0.22 NaN NaN NaN NaN 0.35 NaN NaN NaN NaN 4.96 55.00 428.0 8.902119e+11 1.588460e+09 1.862683e+09 NaN NaN 0.0 London NaN 2018-06-06 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
120 SN SN.L Smith & Nephew PLC Healthcare Medical Devices 0.99 1220.50 2186298.0 1.07 1.78 25.45 2.91 3.74 12.02 12.49 NaN NaN NaN NaN NaN 1.12 2038765.08 False 0.0 4.0 426.20 72 72 65 54 77 48 1205.91 1.21 1189.32 2.62 1159.36 5.27 -0.14 -0.13 NaN 0.00 NaN 0.08 0.00 0.05 0.04 0.16 0.04 0.18 55.28 453.0 9.986677e+09 8.733430e+08 8.689123e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
121 WIX WIX.L Wickes Group PLC Consumer Cyclical Home Improvement Retail 0.33 151.50 464699.0 1.16 3.90 5.50 1.41 -2.19 6.09 27.74 NaN NaN NaN NaN NaN 1.47 400768.66 True 2.0 3.0 622.88 41 58 54 46 70 74 149.60 1.27 149.30 1.47 150.15 0.90 -0.21 -0.21 NaN -0.14 NaN -0.23 0.01 -0.01 -0.01 NaN -0.03 4.87 77.61 135.0 3.981154e+08 2.596380e+08 2.496316e+08 NaN NaN 0.0 London United Kingdom 2021-04-28 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
122 0MPJ G1A.DE GEA Group AG Industrials Specialty Industrial Machinery 3.85 43.38 417132.0 2.13 1.73 0.82 4.13 4.48 9.82 33.77 NaN NaN NaN NaN NaN 4.15 196201.92 True 2.0 5.0 757.31 75 67 79 42 60 63 41.93 3.46 41.57 4.35 40.80 6.33 0.32 0.35 -0.10 0.02 -0.16 0.09 0.13 0.10 0.09 0.08 0.06 6.68 59.25 362.0 7.073946e+09 1.739780e+08 1.485862e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
123 NAVF NAVF.L Nippon Active Value Fund Plc NaN NaN 0.35 143.50 20238.0 0.11 2.24 3.70 3.24 5.13 17.14 29.28 NaN NaN NaN NaN NaN 4.36 178785.86 False 1.0 4.0 NaN 77 80 84 100 94 94 141.68 1.29 140.13 2.40 134.02 7.07 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.60 43.91 10.0 1.522553e+08 1.132010e+08 NaN NaN NaN NaN London United Kingdom 2020-02-21 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
124 TSCO TSCO.L Tesco PLC Consumer Defensive Grocery Stores -0.31 259.10 11051101.0 0.57 1.49 3.87 1.61 5.11 12.60 1.25 NaN NaN NaN NaN NaN 2.25 19503763.40 False 0.0 2.0 370.51 77 73 61 74 55 56 254.97 1.62 251.48 3.03 245.39 5.59 -0.68 -0.67 NaN -0.04 NaN -0.01 0.07 NaN 0.07 NaN 0.02 2.06 66.18 472.0 1.792260e+10 7.348340e+09 7.226334e+09 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
125 0MPH DTE.DE Deutsche Telekom AG Na Communication Services Telecom Services -0.05 21.45 1185219.0 0.71 1.34 0.30 0.94 6.77 9.44 13.31 NaN NaN NaN NaN NaN 1.93 1667125.90 False 0.0 3.0 2568.72 82 66 71 91 72 55 21.22 1.08 20.93 2.51 20.32 5.56 0.78 0.71 -0.16 0.32 0.00 0.01 0.10 -0.16 0.06 0.05 0.03 18.34 45.81 800.0 1.000603e+11 4.971940e+09 4.282384e+09 NaN NaN 0.0 London United Kingdom 1996-11-18 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
126 0O26 HEIA.AS Heineken Consumer Defensive Beverages—Brewers -0.90 97.88 316720.0 0.91 1.74 2.26 1.81 5.69 7.58 8.82 NaN NaN NaN NaN NaN 1.07 348938.08 False 0.0 0.0 681.34 79 62 63 53 11 30 97.33 0.56 95.70 2.28 92.72 5.57 0.22 0.22 NaN 0.36 NaN 0.08 0.35 NaN 0.29 NaN 0.09 58.69 17.46 474.0 5.244833e+10 5.755950e+08 2.377464e+08 NaN NaN 0.0 London United Kingdom 1995-03-29 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
127 MBH MBH.L Michelmersh Brick Holdings Plc Basic Materials Building Materials 1.01 100.00 32132.0 0.32 2.70 2.32 2.04 6.95 0.50 9.89 NaN NaN NaN NaN NaN 1.07 101254.18 False 0.0 2.0 652.25 82 42 46 89 78 73 98.78 1.24 97.56 2.50 95.14 5.11 0.14 0.16 NaN 0.05 NaN 0.01 0.14 0.06 0.13 0.18 0.19 36.98 42.69 21.0 8.913455e+07 9.584360e+07 6.604279e+07 NaN NaN 0.0 London United Kingdom 2004-05-26 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
128 OMU OMU.JO Old Mutual Ltd Financial Services Insurance—Life 0.00 55.90 179832.0 0.58 2.49 1.47 3.90 1.64 13.04 7.50 NaN NaN NaN NaN NaN 2.26 311428.72 False 0.0 2.0 15089.42 64 74 57 77 68 76 55.03 1.59 54.47 2.62 54.13 3.27 0.75 0.74 NaN 0.12 NaN 0.21 -0.93 -0.92 -0.91 NaN 1.32 3.24 57.19 228.0 5.481276e+10 4.709000e+09 4.699278e+09 NaN NaN 0.0 London United Kingdom 2018-06-27 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
129 LWI LWI.L Lowland Investment Co Financial Services Asset Management 0.19 131.00 633130.0 1.88 3.07 4.03 2.75 6.07 8.49 11.97 NaN NaN NaN NaN NaN 1.91 336563.14 False 1.0 4.0 NaN 80 64 65 100 94 94 128.86 1.66 127.33 2.88 124.76 5.00 0.83 0.83 NaN NaN NaN NaN 0.77 NaN NaN NaN NaN 12.71 12.79 32.0 3.343551e+08 2.701860e+08 NaN NaN NaN 0.0 London United Kingdom 1969-12-31 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
130 HILS HILS.L Hill & Smith Holdings PLC Industrials Engineering & Construction 1.00 1414.00 187186.0 1.52 2.20 30.97 2.32 2.91 17.25 41.54 NaN NaN NaN NaN NaN 2.48 122753.08 True 5.0 10.0 648.36 69 80 82 7 6 9 1387.04 1.94 1361.40 3.86 1296.56 9.06 1.20 1.19 NaN 0.08 NaN 0.02 0.12 0.06 0.03 0.06 0.05 2.40 83.47 115.0 1.008222e+09 8.001760e+07 7.958759e+07 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
131 0QE6 TEL2-B.ST Tele2 AB Communication Services Telecom Services 0.60 97.36 360340.0 0.74 1.62 1.61 1.14 6.52 3.02 -14.14 NaN NaN NaN NaN NaN 0.98 485646.42 False 0.0 1.0 1138.72 81 49 30 91 72 55 95.81 1.62 94.78 2.73 92.72 5.01 -0.11 -0.12 -0.16 0.03 -0.64 -0.13 0.07 0.05 0.04 0.04 0.03 0.98 62.62 323.0 6.476168e+10 6.673580e+08 5.530164e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
132 BMEB BME.L B&M European Value Retail SA Consumer Defensive Discount Stores 0.55 497.70 1493638.0 0.51 1.83 8.22 1.20 3.00 18.61 34.73 NaN NaN NaN NaN NaN 1.77 2915426.00 False 0.0 2.0 319.62 70 81 88 14 99 88 490.32 1.50 482.99 3.04 460.70 8.03 -0.18 -0.18 NaN NaN NaN NaN 0.02 NaN 0.24 NaN 0.19 7.01 59.33 188.0 4.386113e+09 1.001850e+09 9.318242e+08 NaN NaN 0.0 London United Kingdom 2014-06-12 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
133 0Q99 AGS.BR Ageas Financial Services Insurance—Diversified 1.63 43.55 891883.0 2.22 1.83 0.94 2.16 -1.94 7.21 9.61 NaN NaN NaN NaN NaN 1.34 400896.34 True 1.0 2.0 409.43 43 61 60 77 68 76 42.84 1.66 43.01 1.26 43.39 0.38 -0.12 -0.11 -0.18 0.13 -0.08 0.10 -0.27 0.09 -0.27 0.18 0.03 7.23 35.24 297.0 8.162902e+09 1.834360e+08 1.641394e+08 NaN NaN 0.0 London United Kingdom 2001-06-18 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
134 0FQI PUB.PA Publicis Groupe SA Communication Services Advertising Agencies 0.06 77.36 301451.0 0.65 1.51 1.17 2.52 5.90 24.49 55.34 NaN NaN NaN NaN NaN 1.84 465569.90 False 0.0 2.0 481.07 79 87 94 65 65 69 76.52 1.09 74.66 3.62 68.51 12.92 0.30 0.28 NaN 0.24 NaN 0.01 0.19 0.13 0.20 -0.06 0.01 6.57 54.29 471.0 1.612035e+10 2.515660e+08 2.239728e+08 NaN NaN 0.0 London United Kingdom 2000-09-19 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
135 BOKU BOKU.L Boku Inc Technology Software—Infrastructure -0.68 147.00 185043.0 0.40 2.21 3.26 1.03 2.08 6.91 57.22 NaN NaN NaN NaN NaN 1.74 465165.56 False 1.0 3.0 536.66 66 60 88 94 99 99 145.57 0.98 144.36 1.83 144.20 1.94 15.20 15.16 NaN -0.25 NaN 0.00 -0.01 0.05 -0.07 0.36 0.12 9.06 59.81 40.0 4.615275e+08 2.976800e+08 2.496370e+08 NaN NaN 0.0 London United Kingdom 2017-11-20 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
136 0NNF ALFA.ST Alfa Laval AB Industrials Specialty Industrial Machinery -0.61 356.10 92218.0 0.59 1.62 6.03 3.74 4.52 16.26 24.97 NaN NaN NaN NaN NaN 1.11 155267.86 False 0.0 0.0 1847.90 75 79 86 42 60 63 350.31 1.65 345.48 3.07 332.79 7.01 -0.01 0.00 0.10 0.14 0.45 0.20 0.28 0.32 0.25 0.26 0.14 29.59 44.54 301.0 1.348270e+11 4.133260e+08 2.869187e+08 NaN NaN 0.0 London United Kingdom 2002-05-17 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
137 0RLA BAMI.MI Banco Bpm SpA Financial Services Banks—Regional 0.67 4.19 1225502.0 0.78 2.43 0.11 1.06 0.48 30.85 69.13 NaN NaN NaN NaN NaN 1.29 1574334.22 False 0.0 2.0 884.65 58 91 95 83 81 82 4.13 1.57 4.09 2.45 3.92 6.82 0.14 -0.21 1.00 0.16 0.83 0.23 0.08 0.05 0.02 -0.01 0.05 0.00 38.21 162.0 5.898564e+09 1.508970e+09 1.392738e+09 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
138 SSPG SSPG.L SSP Group PLC Consumer Cyclical Restaurants 1.32 267.80 5698329.0 4.07 2.75 7.20 3.24 -0.45 23.75 28.20 NaN NaN NaN NaN NaN 1.25 1399291.12 True 2.0 2.0 517.45 51 87 82 87 87 85 261.38 2.46 261.31 2.48 256.55 4.38 NaN NaN NaN NaN NaN 0.80 1.39 NaN -0.42 NaN 1.62 1.50 82.22 129.0 2.107716e+09 7.962660e+08 7.240642e+08 NaN NaN 0.0 London United Kingdom 2014-07-10 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
139 DPLM DPLM.L Diploma PLC Industrials Industrial Distribution 0.07 2836.00 258924.0 1.34 2.76 73.19 1.94 -3.93 -2.81 18.07 NaN NaN NaN NaN NaN 1.02 192873.62 False 0.0 0.0 643.47 33 33 60 42 60 63 2822.47 0.48 2821.05 0.53 2823.92 0.43 0.55 0.55 NaN 0.06 NaN 0.06 0.34 NaN 0.12 NaN 0.04 0.87 82.54 224.0 3.501110e+09 1.246800e+08 1.241076e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
140 BURF BUR.L Burford Capital Ltd Financial Services Asset Management -1.51 685.00 370311.0 2.13 3.66 27.14 1.63 -2.14 -4.46 -11.56 NaN NaN NaN NaN NaN 0.64 174102.28 False 1.0 1.0 1139.00 41 28 29 28 29 36 681.24 0.55 685.17 -0.03 702.35 -2.47 NaN NaN NaN 2.65 NaN 1.02 0.19 1.59 0.74 0.12 0.82 14.09 72.11 166.0 1.654923e+09 2.190500e+08 1.983018e+08 NaN NaN 0.0 London United Kingdom 2009-10-21 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
141 0HQ8 ARJO-B.ST Arjo AB Healthcare Medical Distribution -0.60 41.09 41957.0 0.18 2.40 1.15 4.16 -0.19 -4.73 -15.31 NaN NaN NaN NaN NaN 1.04 238137.96 False 0.0 2.0 853.94 52 28 17 54 77 48 40.42 1.66 40.54 1.36 40.75 0.84 -0.55 -0.55 -0.23 -0.30 -0.26 0.21 0.12 0.10 0.10 0.07 0.06 20.91 50.65 98.0 1.218039e+10 2.723700e+08 2.033566e+08 NaN NaN 0.0 London United Kingdom 2017-12-12 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
142 0MV2 FNTN.F Freenet AG NA Communication Services Telecom Services -0.58 23.93 533640.0 5.09 1.19 0.32 1.27 7.12 13.63 10.94 NaN NaN NaN NaN NaN 1.28 104880.56 False 0.0 3.0 1042.16 83 75 67 91 72 55 23.75 0.77 23.41 2.20 22.56 6.08 -0.62 -0.61 -0.95 -0.40 -0.97 0.60 0.02 0.81 0.01 0.81 0.02 0.00 36.40 203.0 2.460638e+09 1.103920e+08 1.093025e+08 NaN NaN NaN London United Kingdom 2000-01-14 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
143 0QMU CFR.SW Compagnie Financiere Richemont SA Consumer Cyclical Luxury Goods 0.03 147.72 218896.0 0.89 2.20 3.89 4.54 3.35 20.93 38.83 NaN NaN NaN NaN NaN 2.10 246859.70 False 1.0 3.0 2079.41 71 84 89 2 39 58 144.51 2.22 142.97 3.33 138.25 6.85 -0.26 -0.27 NaN NaN NaN NaN 0.24 NaN NaN NaN NaN 0.00 35.78 592.0 8.001477e+10 5.220000e+08 5.133227e+08 NaN NaN 0.0 London United Kingdom 1995-04-10 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
144 RELIq RLI.F Reliance Industries Ltd DRC Energy Oil & Gas Refining & Marketing -1.02 58.30 87358.0 0.56 1.03 0.92 4.67 5.23 -10.17 -9.75 NaN NaN NaN NaN NaN 0.51 156618.14 False 0.0 0.0 9654.23 77 18 22 69 42 27 57.65 1.12 57.56 1.29 58.59 -0.50 0.42 0.39 0.20 0.44 -0.14 0.15 0.57 NaN 0.53 NaN 0.04 0.00 1.10 152.0 1.826820e+11 3.383000e+09 1.512028e+09 NaN NaN NaN London United Kingdom 2000-01-03 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
145 0QIU NOVO-B.CO Novo Nordisk A/S Class B Healthcare Biotechnology -0.09 1012.25 584028.0 1.92 1.54 16.17 0.78 5.37 13.16 29.44 NaN NaN NaN NaN NaN 1.40 304145.44 False 0.0 2.0 5300.17 78 74 83 33 37 32 1002.09 1.01 989.05 2.35 964.06 5.00 0.19 0.20 0.22 0.17 0.17 0.26 0.28 0.23 0.24 0.22 0.16 0.00 36.88 1032.0 2.153987e+12 1.711700e+09 1.612023e+09 NaN NaN 0.0 London United Kingdom 2001-01-06 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
146 MGPM MGP.L Medica Group PLC Healthcare Medical Care Facilities 0.31 162.50 1178063.0 3.20 2.08 3.31 1.56 -0.31 8.33 4.67 NaN NaN NaN NaN NaN 1.57 368053.38 True 1.0 1.0 242.79 52 63 60 79 32 3 160.61 1.18 159.69 1.76 155.24 4.68 1.02 0.92 NaN 0.14 NaN 0.18 0.36 0.16 0.22 0.16 0.12 5.28 89.94 49.0 1.980256e+08 1.226340e+08 8.935941e+07 NaN NaN 0.0 London United Kingdom 2017-03-21 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
147 0Q6M UNI.MI Unipol Gruppo Finanziario Spa Financial Services Insurance—Diversified 1.18 5.14 291827.0 1.64 1.38 0.07 2.39 4.90 7.53 24.46 NaN NaN NaN NaN NaN 1.70 178148.30 False 0.0 0.0 2521.56 76 62 70 77 68 76 5.03 2.20 4.97 3.35 4.85 5.90 0.07 0.07 NaN NaN NaN 0.00 -0.03 NaN NaN NaN -0.10 48.55 14.36 143.0 3.426990e+09 7.163440e+08 4.492122e+08 NaN NaN 0.0 London United Kingdom 1991-04-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
148 LGEN LGEN.L Legal & General Group PLC Financial Services Asset Management 0.83 265.80 27858914.0 2.02 1.72 4.90 3.87 3.54 4.19 3.02 NaN NaN NaN NaN NaN 1.31 13801351.84 True 1.0 2.0 414.47 72 53 54 28 29 36 260.08 2.20 258.12 2.97 256.75 3.52 0.08 0.08 NaN 0.05 NaN 0.01 -0.23 NaN 0.18 NaN 0.09 0.96 48.98 455.0 1.550656e+10 5.973250e+09 5.720178e+09 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
149 0NW4 SAP.DE SAP SE Technology Software—Application -1.27 111.92 558800.0 0.58 1.48 2.23 4.10 0.49 6.28 30.66 NaN NaN NaN NaN NaN 1.35 967390.34 False 0.0 0.0 1058.38 58 58 77 59 15 18 109.85 1.88 109.20 2.49 106.81 4.78 -0.52 -0.52 -0.25 -0.35 0.18 0.24 0.15 0.06 0.11 0.13 0.07 12.24 36.07 1026.0 1.247028e+11 1.169600e+09 1.023869e+09 NaN NaN 0.0 London United Kingdom 1998-04-09 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
150 ASCL ASCL.L Ascential PLC Communication Services Advertising Agencies 0.44 276.00 1671025.0 0.55 3.31 7.54 2.07 1.55 29.33 32.44 NaN NaN NaN NaN NaN 2.26 3040315.64 True 2.0 5.0 141.17 63 91 82 37 50 52 272.26 1.37 267.23 3.28 243.29 13.44 NaN NaN NaN 0.20 NaN 0.32 0.69 -0.08 0.42 -0.08 0.15 1.51 87.05 118.0 9.183741e+08 4.402120e+08 4.291884e+08 NaN NaN 0.0 London United Kingdom 2016-02-09 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
151 0NXX DAI.DE Mercedes Benz Group AG Consumer Cyclical Auto Manufacturers -0.44 75.39 767854.0 0.89 1.87 1.54 3.34 5.44 16.99 36.30 NaN NaN NaN NaN NaN 2.67 866487.18 False 0.0 2.0 907.34 78 79 83 75 67 60 74.38 1.35 73.14 3.07 69.67 8.20 0.59 0.58 0.52 0.29 -0.16 -0.10 0.19 0.07 0.10 0.09 0.03 28.62 35.72 728.0 7.248166e+10 1.069840e+09 7.861960e+08 NaN NaN 0.0 London United Kingdom 1996-10-30 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
152 CSN CSN.L Chesnara Financial Services Insurance—Life 0.52 292.00 103270.0 0.53 4.40 11.17 2.46 2.82 -1.85 -10.15 NaN NaN NaN NaN NaN 2.57 193148.00 False 1.0 2.0 773.03 69 35 36 77 68 76 288.36 1.26 286.33 1.98 286.10 2.06 -0.66 -0.66 NaN -2.87 NaN 1.68 -0.17 0.25 0.08 0.25 0.07 3.83 78.00 71.0 4.338174e+08 1.503700e+08 1.493096e+08 NaN NaN 0.0 London United Kingdom 2004-05-20 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
153 WISEa WISE.L Wise PLC Technology Information Technology Services 0.37 590.00 1066427.0 1.25 3.45 19.69 0.72 1.65 -9.45 20.73 NaN NaN NaN NaN NaN 1.24 851589.50 True 1.0 1.0 665.25 64 19 76 37 50 52 582.42 1.30 580.44 1.65 573.44 2.89 1.94 1.94 NaN 1.88 NaN 0.32 0.63 0.39 0.61 NaN 0.25 55.79 22.47 112.0 5.452640e+09 1.024680e+09 5.665226e+08 NaN NaN 0.0 London United Kingdom 2021-07-07 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
154 SBRE SBRE.L Sabre Insurance Group PLC Financial Services Insurance Brokers 0.80 101.00 233076.0 0.48 2.61 2.75 1.00 1.51 -4.17 -8.18 NaN NaN NaN NaN NaN 1.08 490054.92 True 1.0 4.0 475.80 63 29 16 77 68 76 99.51 1.50 99.00 2.02 100.09 0.91 -0.81 -0.81 NaN -0.60 NaN 1.20 0.06 0.04 0.09 0.04 0.12 10.32 91.04 88.0 2.462626e+08 2.500000e+08 2.331665e+08 NaN NaN 0.0 London United Kingdom 2017-12-06 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
155 SONG SONG.L Hipgnosis Songs Fund Ltd Financial Services Asset Management 1.02 88.90 4152719.0 1.87 2.51 2.28 2.89 5.58 8.81 -20.05 NaN NaN NaN NaN NaN 1.61 2222658.34 True 1.0 4.0 NaN 79 65 31 28 29 36 87.04 2.14 86.67 2.58 86.67 2.57 0.33 -0.41 NaN 0.01 NaN -0.09 0.06 NaN -0.03 NaN -0.04 0.03 74.47 79.0 1.044701e+09 1.209210e+09 NaN NaN NaN 0.0 London United Kingdom 2018-07-11 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
156 MNP MNP.L Martin Currie Global Portfolio Trust plc Financial Services Asset Management -0.30 335.00 70324.0 0.45 2.04 6.48 3.72 0.30 8.06 9.48 NaN NaN NaN NaN NaN 2.14 155918.72 False 0.0 1.0 NaN 57 63 64 100 94 94 331.31 1.12 328.83 1.88 320.47 4.53 1.37 1.31 NaN NaN NaN NaN 1.08 NaN NaN NaN NaN 16.30 11.72 29.0 2.479059e+08 7.698940e+07 NaN NaN NaN 0.0 London United Kingdom 1968-12-31 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
157 RTO RTO.L Rentokil Initial PLC Industrials Specialty Business Services 1.68 520.00 5131438.0 0.90 1.53 8.56 1.48 3.01 -3.70 -1.92 NaN NaN NaN NaN NaN 1.34 5678190.58 False 0.0 1.0 322.69 70 30 41 37 50 52 514.28 1.11 511.60 1.64 510.01 1.96 0.04 0.04 NaN 0.07 NaN 0.23 0.08 NaN 0.25 NaN 0.46 0.69 75.29 369.0 1.289756e+10 2.520040e+09 1.832286e+09 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
158 NXT NXT.L Next PLC Consumer Cyclical Apparel Retail -0.54 7038.00 186009.0 0.62 1.74 120.34 2.86 3.50 20.23 13.74 NaN NaN NaN NaN NaN 1.57 299318.58 False 0.0 3.0 387.59 72 83 77 59 15 18 6927.40 1.60 6838.89 2.91 6597.80 6.67 0.13 0.15 NaN 0.06 NaN -0.10 0.12 NaN 0.10 NaN -0.01 8.17 69.25 352.0 8.409851e+09 1.292630e+08 1.160128e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
159 IMI IMI.L IMI PLC Industrials Specialty Industrial Machinery -1.48 1601.00 353219.0 0.66 2.43 39.60 2.83 4.30 17.12 45.81 NaN NaN NaN NaN NaN 1.36 532197.62 False 0.0 0.0 479.69 74 80 86 42 60 63 1582.15 1.19 1554.21 3.01 1479.52 8.21 0.12 0.17 NaN 0.13 NaN 0.03 0.07 NaN 0.10 NaN 0.04 0.21 86.66 217.0 3.810274e+09 2.607990e+08 2.552914e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
160 SHED SHED.L Urban Logistics Reit PLC Real Estate REIT—Industrial -0.69 143.50 597031.0 0.54 2.52 3.69 1.06 -2.05 -0.69 -13.81 NaN NaN NaN NaN NaN 2.31 1102330.38 False 0.0 2.0 404.17 42 38 27 12 23 4 141.92 1.11 141.36 1.51 140.35 2.24 -0.95 -0.97 NaN 0.08 NaN 0.17 0.59 0.48 0.44 NaN 0.16 4.35 63.74 131.0 6.725644e+08 4.719750e+08 4.455306e+08 NaN NaN 0.0 London United Kingdom 1997-12-31 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
161 COSG COST.L Costain Group Industrials Engineering & Construction 1.30 45.25 380764.0 1.51 4.16 1.78 2.96 -1.31 8.77 15.73 NaN NaN NaN NaN NaN 2.35 252849.18 True 2.0 3.0 851.06 46 65 72 72 74 71 44.47 1.76 44.26 2.23 43.00 5.22 -0.04 -0.09 NaN -0.03 NaN 0.04 0.20 -0.07 0.12 -0.07 0.03 21.32 46.35 49.0 1.175081e+08 2.750850e+08 2.151905e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
162 SEIT SEIT.L Sdcl Energy Efficiency Income Trust PLC Financial Services Asset Management -0.95 93.40 822842.0 0.61 2.00 1.88 1.19 1.85 -11.39 -18.78 NaN NaN NaN NaN NaN 0.80 1343916.82 False 0.0 1.0 NaN 65 16 17 100 94 94 93.00 0.43 93.29 0.12 95.01 -1.69 2.72 1.27 NaN NaN NaN 0.26 -0.85 NaN NaN NaN NaN 2.40 72.58 63.0 1.072122e+09 1.108710e+09 NaN NaN NaN 0.0 London United Kingdom 2018-12-11 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
163 0IU8 SAF.PA Safran SA Industrials Aerospace & Defense -0.27 135.70 188692.0 0.27 1.50 2.11 1.33 3.60 16.19 34.25 NaN NaN NaN NaN NaN 1.36 704181.78 False 2.0 5.0 493.34 72 78 88 92 84 88 134.72 0.73 133.43 1.70 129.21 5.02 NaN NaN NaN 1.16 NaN 0.36 0.28 0.19 0.24 NaN 0.18 18.27 38.66 442.0 5.598908e+10 4.264860e+08 3.473995e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
164 0HAF NOKIA.HE Nokia Oyj Technology Communication Equipment 0.00 4.53 3706232.0 1.18 1.81 0.10 3.42 3.42 -4.63 -9.76 NaN NaN NaN NaN NaN 1.56 3148851.62 False 1.0 3.0 1473.36 71 28 32 50 56 57 4.47 1.44 4.43 2.16 4.42 2.37 0.25 0.20 0.08 0.05 0.14 0.15 0.16 0.11 0.10 0.09 0.04 5.93 32.69 522.0 2.369991e+10 5.594880e+09 4.639382e+09 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
165 XPS XPS.L XPS Pensions Group PLC Consumer Cyclical Personal Services 0.00 166.50 77071.0 0.42 3.04 5.05 3.42 0.91 18.51 22.43 NaN NaN NaN NaN NaN 1.09 183386.92 False 1.0 1.0 776.73 60 81 83 28 29 36 164.77 1.05 163.12 2.07 158.07 5.33 3.44 3.67 NaN 0.12 NaN 0.01 0.14 0.10 0.15 0.77 0.10 15.38 79.65 51.0 3.308716e+08 2.074430e+08 1.424412e+08 NaN NaN 0.0 London United Kingdom 2017-02-16 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
166 IGC IGC.L India Capital Growth Fund Financial Services Asset Management 0.62 121.75 98709.0 0.75 2.88 3.19 3.18 4.96 -5.62 3.62 NaN NaN NaN NaN NaN 0.52 131658.12 False 0.0 0.0 NaN 76 26 54 100 94 94 119.89 1.55 120.09 1.38 122.70 -0.77 -0.54 -0.54 NaN NaN NaN NaN -0.54 NaN NaN NaN NaN 4.03 54.98 13.0 1.216098e+08 9.651570e+07 NaN NaN NaN 0.0 London United Kingdom 2005-12-22 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
167 HEFT HEFT.L Henderson European Focus Trust Plc Financial Services Asset Management 0.27 164.50 276366.0 1.67 2.08 3.53 3.46 4.78 10.77 21.85 NaN NaN NaN NaN NaN 1.73 165077.30 False 0.0 2.0 NaN 75 69 75 100 94 94 161.94 1.58 160.18 2.70 155.51 5.78 -0.56 -0.56 NaN NaN NaN NaN -0.55 NaN NaN NaN NaN 2.50 44.05 40.0 3.244712e+08 2.127680e+08 NaN NaN NaN 0.0 London United Kingdom 1972-09-29 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
168 0O0U BMW.DE Bayerische Motoren Werke AG Consumer Cyclical Auto Manufacturers -0.28 101.29 348261.0 0.83 1.57 1.62 3.44 4.55 18.08 39.12 NaN NaN NaN NaN NaN 2.40 420762.38 False 0.0 1.0 1005.87 75 81 86 75 67 60 100.01 1.28 98.53 2.80 94.19 7.54 0.08 -0.41 0.19 1.24 0.22 -0.04 0.35 -0.00 0.06 -0.08 0.09 46.74 21.31 635.0 6.037889e+10 6.019950e+08 4.232329e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
169 IHG IHG.L InterContinental Hotels Group PLC Consumer Cyclical Lodging 0.11 5684.00 335498.0 0.72 1.61 86.97 1.39 -1.11 18.20 24.00 NaN NaN NaN NaN NaN 1.87 465716.00 False 0.0 0.0 375.19 47 81 81 87 87 85 5628.58 0.98 5599.11 1.52 5461.20 4.08 3.50 3.48 NaN 0.92 NaN 0.20 0.48 0.05 0.39 0.05 0.09 4.30 71.64 369.0 1.000111e+10 1.754580e+08 1.747301e+08 NaN NaN 0.0 London United Kingdom 2003-03-31 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
170 CCJI CCJI.L CC Japan Income and Growth Trust PLC Financial Services Asset Management 0.79 159.75 126028.0 0.60 2.54 3.97 3.40 -0.16 5.79 17.03 NaN NaN NaN NaN NaN 0.63 209691.38 False 0.0 0.0 NaN 52 57 65 100 94 94 157.28 1.57 156.83 1.86 154.87 3.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 1.12 62.82 37.0 2.105172e+08 1.347310e+08 NaN NaN NaN NaN London United Kingdom 2015-12-15 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
171 PCT PCT.L Polar Capital Technology Trust Financial Services Asset Management -1.10 1978.00 235959.0 1.01 1.86 36.10 1.85 -1.59 2.91 2.38 NaN NaN NaN NaN NaN 1.04 233557.00 False 0.0 1.0 NaN 44 49 50 100 94 94 1962.08 0.81 1950.54 1.41 1886.04 4.88 -0.41 -0.41 NaN NaN NaN NaN -0.41 NaN NaN NaN NaN 1.16 41.79 60.0 2.419285e+09 1.282760e+08 NaN NaN NaN 0.0 London United Kingdom 1996-12-16 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
172 BGFD BGFD.L Baillie Gifford Japan Trust Financial Services Asset Management 1.02 790.00 178394.0 1.08 1.54 12.07 3.81 -1.00 2.60 8.67 NaN NaN NaN NaN NaN 1.41 165630.68 False 0.0 2.0 NaN 47 48 59 100 94 94 776.10 1.79 777.13 1.66 776.24 1.77 -0.96 -0.96 NaN NaN NaN NaN -0.92 NaN NaN NaN NaN 0.17 34.52 55.0 7.302650e+08 9.362260e+07 NaN NaN NaN 0.0 London United Kingdom 1981-12-31 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
173 0EYG KBC.BR KBC Groep NV Financial Services Banks—Regional -0.78 71.15 657858.0 2.35 1.78 1.25 0.48 4.60 26.38 48.41 NaN NaN NaN NaN NaN 2.72 279386.24 False 0.0 2.0 921.45 75 89 90 83 81 82 70.81 0.48 70.05 1.56 67.55 5.33 0.29 0.30 0.05 0.05 -0.20 -0.02 0.04 0.14 0.12 0.04 0.05 32.73 32.53 436.0 2.817559e+10 4.171690e+08 2.574391e+08 NaN NaN 0.0 London United Kingdom 2000-01-04 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
174 CREI CREI.L Custodian Reit Real Estate REIT—Diversified -0.21 93.50 461936.0 1.00 1.67 1.47 1.85 0.97 0.75 -8.15 NaN NaN NaN NaN NaN 1.53 461674.60 False 2.0 5.0 328.75 60 43 35 12 23 4 92.57 1.01 92.24 1.37 92.25 1.35 2.75 2.60 NaN 0.02 NaN 0.04 0.11 -0.03 -0.05 0.11 0.04 8.79 21.75 75.0 4.104266e+08 4.408500e+08 1.517760e+08 NaN NaN 0.0 London United Kingdom 2014-03-26 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
175 BGS BGS.L Baillie Gifford Shin Nippon PLC Financial Services Asset Management 0.89 159.00 775798.0 1.42 1.86 2.85 3.25 -1.24 1.66 4.88 NaN NaN NaN NaN NaN 0.92 547117.72 False 0.0 0.0 NaN 46 45 55 100 94 94 156.52 1.58 156.78 1.42 156.49 1.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.55 18.61 44.0 4.963602e+08 3.141520e+08 NaN NaN NaN 0.0 London United Kingdom 1985-08-30 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
176 JEGI JEGI.L JPMorgan European Growth & Income PLC Financial Services Asset Management -0.52 95.90 433904.0 1.28 2.19 2.50 3.12 2.90 11.00 22.95 NaN NaN NaN NaN NaN 2.34 338724.14 False 0.0 4.0 NaN 69 70 75 28 29 36 94.88 1.07 94.13 1.88 91.69 4.59 -0.91 -0.94 NaN NaN NaN NaN -0.86 NaN NaN NaN NaN 4.30 48.90 40.0 3.997857e+08 4.354110e+08 NaN NaN NaN 0.0 London United Kingdom 1969-12-31 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
177 0NWV SU.PA Schneider Electric SE Industrials Specialty Industrial Machinery -0.35 154.88 444933.0 1.01 2.02 3.00 1.80 1.96 10.76 30.21 NaN NaN NaN NaN NaN 2.33 442475.20 False 2.0 4.0 1209.47 65 69 80 42 60 63 153.90 0.64 152.67 1.45 147.95 4.68 -0.02 -0.03 NaN 0.18 NaN 0.06 0.17 NaN 0.16 NaN 0.02 6.99 68.04 970.0 8.167552e+10 5.591150e+08 5.351609e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
178 FJV FJV.L Fidelity Japanese Values PLC ORD Financial Services Asset Management -0.57 175.50 252606.0 1.61 1.96 3.39 2.33 0.29 1.01 7.83 NaN NaN NaN NaN NaN 0.41 156665.72 False 2.0 2.0 NaN 57 44 56 100 94 94 174.26 0.71 173.53 1.13 170.77 2.77 0.40 0.42 NaN -9.84 NaN 1.79 0.46 NaN 3.50 NaN 0.10 1.38 68.38 35.0 2.217733e+08 1.296920e+08 NaN NaN NaN 0.0 London United Kingdom 1994-03-15 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
179 0HC0 SAND.ST Sandvik AB Industrials Specialty Industrial Machinery -1.16 220.70 293982.0 0.70 1.68 3.96 2.41 0.36 13.67 36.50 NaN NaN NaN NaN NaN 1.57 417100.56 False 0.0 0.0 2511.66 57 75 80 42 60 63 218.83 0.86 217.24 1.59 211.99 4.11 -0.11 -0.11 9.00 0.08 -0.23 0.09 0.07 10.39 0.04 10.13 0.03 2.83 54.94 396.0 2.723281e+11 1.254390e+09 1.047613e+09 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
180 MYI MYI.L Murray International Trust Financial Services Asset Management -0.15 1362.00 180829.0 1.11 1.64 22.39 2.41 0.74 1.49 12.19 NaN NaN NaN NaN NaN 1.09 163141.44 False 1.0 3.0 NaN 59 45 58 100 94 94 1347.77 1.06 1339.46 1.68 1329.36 2.46 -0.52 -0.51 NaN NaN NaN NaN -0.49 NaN NaN NaN NaN 5.62 47.70 41.0 1.652672e+09 1.250130e+08 NaN NaN NaN 0.0 London United Kingdom 1967-12-29 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
181 HVPEa HVPE.L HarbourVest Global Private Equity Ltd Financial Services Asset Management -0.92 2160.00 67945.0 0.59 2.21 45.23 1.65 -3.36 -5.47 1.65 NaN NaN NaN NaN NaN 0.78 114889.96 False 1.0 1.0 NaN 35 26 37 28 29 36 2145.96 0.65 2156.62 0.16 2208.55 -2.20 -0.36 -0.36 NaN NaN NaN NaN -0.35 NaN NaN NaN NaN 0.13 51.25 72.0 1.775953e+09 7.910460e+07 NaN NaN NaN 0.0 London United Kingdom 2010-05-12 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
182 0NX2 ABBN.SW ABB Ltd Industrials Electrical Equipment & Parts 0.25 31.88 510292.0 0.86 1.42 0.50 2.31 0.54 7.59 19.09 NaN NaN NaN NaN NaN 1.10 595257.70 False 0.0 1.0 2698.91 59 62 69 42 60 63 31.54 1.08 31.38 1.59 30.92 3.09 -0.45 -0.41 0.29 0.04 0.33 0.11 0.05 0.04 0.06 0.01 0.01 0.04 56.32 596.0 5.886563e+10 1.866380e+09 1.606544e+09 NaN NaN 0.0 London United Kingdom 1999-06-28 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
183 NAIT NAIT.L The North American Income Trust plc Financial Services Asset Management -0.16 307.00 89762.0 0.70 1.67 5.01 1.66 -2.23 -0.97 6.60 NaN NaN NaN NaN NaN 1.38 128398.92 False 0.0 1.0 NaN 41 37 47 39 22 46 305.37 0.53 305.31 0.55 306.36 0.21 -0.70 -0.70 NaN NaN NaN NaN -0.65 NaN NaN NaN NaN 2.23 46.09 41.0 4.249121e+08 1.402350e+08 NaN NaN NaN 0.0 London United Kingdom 1972-09-04 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
184 MIDW MWY.L Mid Wynd International Investment Trust PLC Financial Services Asset Management -0.42 707.00 193425.0 1.71 1.79 13.11 2.61 -2.08 -1.94 2.61 NaN NaN NaN NaN NaN 1.67 112878.88 False 0.0 3.0 NaN 42 35 40 100 94 94 701.63 0.77 705.18 0.26 713.17 -0.87 0.01 -0.12 NaN NaN NaN NaN 0.02 NaN NaN NaN NaN 22.46 17.62 30.0 4.776246e+08 6.638110e+07 NaN NaN NaN 0.0 London United Kingdom 1981-11-30 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
185 WTAN WTAN.L Witan Investment Trust Financial Services Asset Management 0.00 232.00 776364.0 1.03 1.72 3.82 2.43 -0.85 4.27 7.91 NaN NaN NaN NaN NaN 0.95 755451.42 False 1.0 1.0 NaN 48 54 59 100 94 94 229.79 0.96 229.47 1.10 227.50 1.98 -0.83 -0.82 NaN NaN NaN NaN -0.81 NaN NaN NaN NaN 6.59 6.81 36.0 1.543961e+09 6.771760e+08 NaN NaN NaN 0.0 London United Kingdom 1967-12-29 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
186 DIVI DIVI.L Diverse Income Trust PLC Financial Services Asset Management 1.16 95.90 321144.0 0.89 2.18 2.42 3.56 0.95 4.92 3.68 NaN NaN NaN NaN NaN 0.98 362774.14 False 0.0 2.0 NaN 60 55 47 100 94 94 94.53 1.44 94.58 1.40 94.24 1.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 4.15 52.43 35.0 3.446174e+08 3.558710e+08 NaN NaN NaN NaN London United Kingdom 2011-04-27 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
187 JEMI JEMI.L JPMorgan Global Emerging Markets Investment Trust PLC Financial Services Asset Management 0.91 138.25 767652.0 1.50 2.21 3.32 3.95 -1.25 11.04 13.32 NaN NaN NaN NaN NaN 2.05 513053.78 True 2.0 2.0 NaN 46 70 70 100 94 94 136.53 1.26 136.68 1.15 135.98 1.67 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 3.24 55.00 43.0 4.034535e+08 2.966570e+08 NaN NaN NaN NaN London United Kingdom 2010-07-29 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
188 0R87 ASSA-B.ST ASSA ABLOY AB ser. B Industrials Security & Protection Services -1.03 258.30 602722.0 1.39 1.67 4.58 1.35 -2.31 7.94 19.33 NaN NaN NaN NaN NaN 2.38 435136.44 False 0.0 6.0 2230.30 41 62 69 15 57 45 257.07 0.48 255.22 1.21 247.99 4.16 0.48 0.48 0.20 0.22 0.19 0.05 0.33 0.27 0.27 0.15 0.05 1.72 67.80 531.0 2.696860e+11 1.053250e+09 9.704850e+08 NaN NaN 0.0 London United Kingdom 2000-01-03 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
189 JAM JAM.L JPMorgan American Investment Trust Financial Services Asset Management -0.54 732.00 430596.0 1.09 1.78 12.22 1.95 0.83 1.81 -1.61 NaN NaN NaN NaN NaN 1.14 393325.90 False 0.0 0.0 NaN 59 46 46 100 94 94 724.58 1.02 719.23 1.78 702.82 4.15 -0.23 -0.21 NaN NaN NaN NaN -0.19 NaN NaN NaN NaN 3.89 29.20 43.0 1.285038e+09 1.884220e+08 NaN NaN NaN 0.0 London United Kingdom 1969-12-31 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
190 IGG IGG.L IG Group Holdings PLC Financial Services Capital Markets 0.98 822.50 1968626.0 2.06 1.30 10.61 2.43 3.13 0.98 3.72 NaN NaN NaN NaN NaN 2.37 955110.96 True 3.0 7.0 425.83 70 43 58 28 29 36 810.15 1.52 805.62 2.09 796.90 3.21 0.17 0.16 NaN -0.21 NaN 0.03 0.12 0.06 0.06 -0.06 0.07 5.51 69.66 230.0 3.264813e+09 4.156350e+08 4.067187e+08 NaN NaN 0.0 London United Kingdom 2005-04-28 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
191 GRI GRI.L Grainger PLC Real Estate Real Estate Services -0.54 255.80 2422954.0 2.24 2.34 5.91 0.71 -2.22 4.15 -2.52 NaN NaN NaN NaN NaN 0.84 1079891.28 False 1.0 2.0 678.89 41 53 37 17 47 14 253.91 0.74 254.41 0.55 256.68 -0.34 1.04 0.88 NaN 0.00 NaN 0.06 0.03 0.22 0.10 NaN 0.21 1.55 80.36 176.0 1.901155e+09 7.414800e+08 7.331232e+08 NaN NaN 0.0 London United Kingdom 1988-07-01 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
192 NBMI NBMI.L NB Global Floating Rate Income Fund Ltd Financial Services Asset Management 1.33 76.20 570252.0 0.93 1.93 1.71 1.60 3.25 2.42 -0.78 NaN NaN NaN NaN NaN 2.17 612915.98 False 0.0 0.0 NaN 70 48 41 100 94 94 75.50 0.93 74.88 1.76 73.85 3.18 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 0.00 42.75 34.0 1.644903e+08 2.216850e+08 NaN NaN NaN NaN London United Kingdom 2011-04-19 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
193 JCH JCH.L JPMorgan Claverhouse Investment Trust Plc Financial Services Asset Management 0.00 702.00 69788.0 0.39 1.22 7.68 0.57 0.14 -1.27 4.46 NaN NaN NaN NaN NaN 2.84 177945.44 False 1.0 4.0 NaN 57 36 45 100 94 94 697.77 0.61 696.71 0.76 699.78 0.32 -0.43 -0.43 NaN NaN NaN NaN -0.40 NaN NaN NaN NaN 1.34 9.23 32.0 4.168097e+08 6.014570e+07 NaN NaN NaN 0.0 London United Kingdom 1969-12-31 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
194 BGUK BGUK.L Baillie Gifford UK Growth Fund PLC Financial Services Asset Management 0.40 174.20 302052.0 0.98 1.89 3.31 1.52 -0.80 3.44 14.91 NaN NaN NaN NaN NaN 2.61 307005.98 False 1.0 1.0 NaN 49 51 64 100 94 94 172.85 0.78 172.87 0.77 172.70 0.87 -0.64 -0.64 NaN NaN NaN NaN -0.61 NaN NaN NaN NaN 0.96 43.24 34.0 2.655541e+08 1.507950e+08 NaN NaN NaN 0.0 London United Kingdom 1994-03-10 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
195 ATST ATST.L Alliance Trust PLC Financial Services Asset Management -0.59 1018.00 270741.0 0.98 1.81 17.25 1.90 -0.97 5.49 5.71 NaN NaN NaN NaN NaN 1.88 277112.68 False 2.0 3.0 NaN 48 57 58 100 94 94 1010.83 0.71 1009.61 0.83 998.42 1.96 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 9.15 7.36 40.0 2.933036e+09 2.921350e+08 NaN NaN NaN 0.0 London United Kingdom 1969-12-31 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
196 JLEN JLEN.L JLEN Environmental Assets Group Ltd Financial Services Asset Management 2.22 119.60 1410145.0 1.49 1.31 1.51 2.22 -0.50 -5.83 -8.00 NaN NaN NaN NaN NaN 1.13 946811.76 True 2.0 5.0 NaN 50 26 32 100 94 94 117.77 1.55 118.57 0.87 119.73 -0.11 0.73 0.54 NaN NaN NaN NaN 0.71 0.35 0.35 0.35 0.03 0.43 42.27 50.0 8.071034e+08 6.615310e+08 NaN NaN NaN 0.0 London United Kingdom 2014-03-31 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
197 HINT HINT.L Henderson International Income Trust PLC Financial Services Asset Management 0.28 181.75 156689.0 0.75 1.62 2.82 1.54 1.25 3.41 8.35 NaN NaN NaN NaN NaN 1.49 209108.82 False 1.0 1.0 NaN 62 51 55 100 94 94 180.80 0.53 180.59 0.64 180.46 0.72 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN 10.12 27.99 34.0 3.552120e+08 1.959790e+08 NaN NaN NaN NaN London United Kingdom 2011-04-05 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
198 SGE SGE.L Sage Group PLC Technology Software—Application -0.29 760.20 1213505.0 0.56 1.64 11.36 1.55 -4.33 -3.75 5.91 NaN NaN NaN NaN NaN 1.10 2151435.48 False 1.0 2.0 464.62 31 30 55 59 15 18 757.58 0.35 760.46 -0.03 764.53 -0.57 -0.22 -0.19 NaN 0.18 NaN 0.12 0.11 0.04 0.10 NaN 0.08 0.68 67.02 371.0 7.816084e+09 1.024120e+09 9.995915e+08 NaN NaN 0.0 London United Kingdom 1989-12-13 08:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M
199 FCIT FCIT.L F&C Investment Trust PLC Financial Services Asset Management -0.41 963.00 338097.0 0.86 1.37 13.31 2.56 -1.53 4.45 12.90 NaN NaN NaN NaN NaN 1.42 391703.06 False 1.0 1.0 NaN 45 54 67 100 94 94 954.98 0.84 954.72 0.87 945.30 1.87 NaN NaN NaN NaN NaN NaN 28.58 NaN NaN NaN NaN 1.42 51.53 43.0 4.914546e+09 5.184120e+08 NaN NaN NaN 0.0 London United Kingdom 1968-12-31 07:00:00 united_kingdom 2023-03-07 Ray RSNHBP 1M